The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.73 Last Trade: Jun 23, 2017
Date High Low Open Close Volume
Jun 23 35.78 35.67 35.78 35.73 22,240
Jun 22 35.70 35.55 35.66 35.59 42,388
Jun 21 35.88 35.75 35.84 35.83 76,299
Jun 20 35.90 35.69 35.87 35.70 66,315
Jun 19 35.82 35.69 35.74 35.79 39,947
Jun 16 35.61 35.44 35.61 35.51 286,485
Jun 15 35.67 35.49 35.51 35.61 228,391
Jun 14 35.65 35.49 35.59 35.65 213,165
Jun 13 35.67 35.52 35.58 35.64 92,561
Jun 12 36.02 35.67 36.01 35.75 393,378
Jun 9 36.29 35.90 36.24 36.11 173,851
Jun 8 36.32 36.18 36.22 36.29 69,626
Jun 7 36.33 36.08 36.08 36.28 57,393
Jun 6 36.18 36.05 36.12 36.05 59,823
Jun 5 36.33 36.22 36.29 36.24 37,979
Jun 2 36.33 36.24 36.24 36.28 45,483
Jun 1 36.25 35.93 36.03 36.25 127,738
May 31 35.95 35.80 35.94 35.95 71,868
May 30 35.94 35.82 35.94 35.83 74,809
May 29 35.91 35.83 35.88 35.89 6,786
May 26 35.87 35.81 35.83 35.83 52,942
May 25 35.96 35.64 35.68 35.90 166,572
May 24 35.82 35.50 35.80 35.59 89,410
May 23 35.77 35.55 35.61 35.74 208,518
May 19 35.65 35.48 35.54 35.50 111,656
May 18 35.67 35.33 35.35 35.51 251,752
May 17 35.80 35.38 35.76 35.39 224,294
May 16 36.13 35.91 36.13 35.96 161,177
May 15 36.20 35.99 36.00 36.13 40,210
May 12 36.15 36.10 36.10 36.11 15,701