The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.81 Last Trade: Aug 16, 2017
Date High Low Open Close Volume
Aug 16 2.86 2.80 2.81 2.81 --
Aug 15 2.87 2.83 2.84 2.84 --
Aug 14 2.82 2.79 2.80 2.80 --
Aug 11 2.82 2.77 2.79 2.79 --
Aug 10 2.82 2.78 2.79 2.79 --
Aug 9 2.83 2.79 2.82 2.82 --
Aug 8 2.87 2.83 2.87 2.87 --
Aug 7 2.86 2.83 2.84 2.84 --
Aug 4 2.86 2.81 2.84 2.84 --
Aug 3 2.83 2.81 2.81 2.81 --
Aug 2 2.88 2.83 2.85 2.85 --
Aug 1 2.92 2.90 2.90 2.90 --
Jul 31 2.92 2.90 2.90 2.90 --
Jul 28 2.93 2.89 2.89 2.89 --
Jul 27 2.94 2.92 2.93 2.93 --
Jul 26 2.93 2.89 2.89 2.89 --
Jul 25 2.91 2.86 2.91 2.91 --
Jul 24 2.84 2.82 2.83 2.83 --
Jul 21 2.82 2.80 2.80 2.80 --
Jul 20 2.84 2.81 2.84 2.84 --
Jul 19 2.86 2.84 2.85 2.85 --
Jul 18 2.88 2.85 2.85 2.85 --
Jul 17 2.92 2.89 2.91 2.89 --
Jul 14 2.92 2.87 2.91 2.91 --
Jul 13 2.90 2.90 2.90 2.90 --
Jul 12 2.92 2.88 2.90 2.90 --
Jul 11 2.94 2.91 2.92 2.92 --
Jul 10 2.93 2.92 2.92 2.92 --
Jul 7 2.94 2.91 2.94 2.94 --
Jul 6 2.92 2.89 2.90 2.90 --