The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $118.80

Today's change0.00 0.00%
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $118.80

Today's change0.00 0.00%
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.

Allegiant Travel Co down slightly

Allegiant Travel Co closed down just (U.S.)$0.00 Friday to (U.S.)$118.80. Over the last five days, shares have lost 1.45% and sit 1.11% above their 52-week low. This security has underperformed the S&P 500 by 20.93% during the last year.

Key company metrics

  • Open(U.S.) $118.85
  • Previous close(U.S.) $118.80
  • High(U.S.) $119.95
  • Low(U.S.) $117.50
  • Bid / Ask-- / --
  • YTD % change-28.61%
  • Volume116,312
  • Average volume (10-day)125,228
  • Average volume (1-month)146,071
  • Average volume (3-month)143,697
  • 52-week range(U.S.) $117.50 to (U.S.) $182.25
  • Beta0.01
  • Trailing P/E11.02×
  • P/E 1 year forward12.74×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield2.36%
  • Trailing EPS(U.S.) $10.78
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.54%Sector:IndustrialsIndustry:Airlines

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue401376336333
Total other revenue--------
Total revenue401376336333
Gross profit283260232238
Total cost of revenue11811510496
Total operating expense315303268257
Selling / general / administrative173168141138
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)----0--
Other operating expenses, total25192323
Operating income85736877
Interest income (expense), net non-operating-9-8-7-7
Gain (loss) on sale of assets--------
Other--------
Income before tax78666271
Income after tax48424145
Income tax, total30242126
Net income48424145
Total adjustments to net income-----10
Net income before extra. items48424145
Minority interest----00
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items48424145
Inc. avail. to common incl. extra. items48424145
Diluted net income48424145
Dilution adjustment--------
Diluted weighted average shares16161616
Diluted EPS excluding extraordinary itemsvalue per share2.992.562.482.75
Dividends per sharevalue per share0.700.700.700.70
Diluted normalized EPSvalue per share2.992.562.482.75