The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $22.03

Today's change+0.06 +0.27%
Updated September 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $22.03

Today's change+0.06 +0.27%
Updated September 22 4:02 PM EDT. Delayed by at least 15 minutes.

Aircastle Ltd up (U.S.)$0.06

Aircastle Ltd closed up Friday by (U.S.)$0.06 or 0.27% to (U.S.)$22.03. Over the last five days, shares have gained 2.18% and 5.66% year to date. Shares have underperformed the S&P 500 by 3.84% during the last year.

Key company metrics

  • Open(U.S.) $21.99
  • Previous close(U.S.) $21.97
  • High(U.S.) $22.10
  • Low(U.S.) $21.96
  • Bid / Ask-- / --
  • YTD % change+5.66%
  • Volume145,916
  • Average volume (10-day)244,462
  • Average volume (1-month)239,966
  • Average volume (3-month)298,719
  • 52-week range(U.S.) $18.26 to (U.S.) $25.98
  • Beta1.86
  • Trailing P/E13.29×
  • P/E 1 year forward11.45×
  • Forward PEG2.10×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield4.72%
  • Trailing EPS(U.S.) $1.66
Updated September 22 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue224204205195
Total other revenue--------
Total revenue224204205195
Gross profit--------
Total cost of revenue--------
Total operating expense18410092105
Selling / general / administrative22161516
Research & development--------
Depreciation / amortization78797776
Interest expense (income), net operating--------
Unusual expense (income)801110
Other operating expenses, total44-12
Operating income3910411290
Interest income (expense), net non-operating-62-63-67-62
Gain (loss) on sale of assets141240
Other--------
Income before tax-9426928
Income after tax-9406626
Income tax, total0242
Net income-7426827
Total adjustments to net income00-10
Net income before extra. items-7426827
Minority interest--------
Equity in affiliates2222
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-7426727
Inc. avail. to common incl. extra. items-7426727
Diluted net income-7426727
Dilution adjustment--------
Diluted weighted average shares78787878
Diluted EPS excluding extraordinary itemsvalue per share-0.090.540.860.35
Dividends per sharevalue per share0.260.260.240.24
Diluted normalized EPSvalue per share0.440.540.530.47