The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $21.06

Today's change-0.08 -0.38%
Updated September 21 4:06 PM EDT. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $21.06

Today's change-0.08 -0.38%
Updated September 21 4:06 PM EDT. Delayed by at least 15 minutes.

Aircastle Ltd down (U.S.)$0.08

Aircastle Ltd closed lower Friday, dropping (U.S.)$0.08 or 0.38% to (U.S.)$21.06. Over the last five days, shares have gained 2.03%, but are down 9.96% for the last year to date. Shares have underperformed the S&P 500 by 21.30% during the last year.

Key company metrics

  • Open(U.S.) $21.19
  • Previous close(U.S.) $21.14
  • High(U.S.) $21.21
  • Low(U.S.) $21.06
  • Bid / Ask-- / --
  • YTD % change-9.96%
  • Volume1,009,057
  • Average volume (10-day)437,755
  • Average volume (1-month)385,892
  • Average volume (3-month)477,030
  • 52-week range(U.S.) $18.97 to (U.S.) $25.30
  • Beta1.79
  • Trailing P/E7.65×
  • P/E 1 year forward8.50×
  • Forward PEG0.85×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield5.32%
  • Trailing EPS(U.S.) $2.75
Updated September 21 4:06 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2018Q1/2018Q4/2017Q3/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201806/30/2018Mar 31, 201803/31/2018Dec 31, 201712/31/2017Sep 30, 201709/30/2017
Revenue184197177191
Total other revenue--------
Total revenue184197177191
Gross profit183196176189
Total cost of revenue2113
Total operating expense96949190
Selling / general / administrative19181817
Research & development--------
Depreciation / amortization76757170
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income8810387102
Interest income (expense), net non-operating-57-58-57-61
Gain (loss) on sale of assets2061922
Other--------
Income before tax51555162
Income after tax48565156
Income tax, total3-106
Net income50585557
Total adjustments to net income00-1--
Net income before extra. items50585257
Minority interest--------
Equity in affiliates2221
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items50575157
Inc. avail. to common incl. extra. items50575457
Diluted net income50575457
Dilution adjustment--------
Diluted weighted average shares78797878
Diluted EPS excluding extraordinary itemsvalue per share0.640.730.650.73
Dividends per sharevalue per share0.280.280.260.26
Diluted normalized EPSvalue per share0.400.680.410.44