The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $20.30

Today's change+0.03 +0.15%
Updated February 16 4:02 PM EST. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $20.30

Today's change+0.03 +0.15%
Updated February 16 4:02 PM EST. Delayed by at least 15 minutes.

Aircastle Ltd up (U.S.)$0.03

Aircastle Ltd closed up Friday by (U.S.)$0.03 or 0.15% to (U.S.)$20.30. Over the last five days, shares have lost 5.76% and sit 2.78% above their 52-week low. This security has underperformed the S&P 500 by 34.71% during the last year.

Key company metrics

  • Open(U.S.) $20.17
  • Previous close(U.S.) $20.27
  • High(U.S.) $20.65
  • Low(U.S.) $20.17
  • Bid / Ask-- / --
  • YTD % change-13.21%
  • Volume465,413
  • Average volume (10-day)376,646
  • Average volume (1-month)273,050
  • Average volume (3-month)269,353
  • 52-week range(U.S.) $19.75 to (U.S.) $25.67
  • Beta1.85
  • Trailing P/E11.05×
  • P/E 1 year forward8.91×
  • Forward PEG1.67×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield5.52%
  • Trailing EPS(U.S.) $1.84
Updated February 16 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.29%Sector:FinancialsIndustry:Financials - Specialty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2017Q3/2017Q2/2017Q1/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201712/31/2017Sep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017
Revenue177191224204
Total other revenue--------
Total revenue177191224204
Gross profit105119143122
Total cost of revenue72738182
Total operating expense919018399
Selling / general / administrative18172216
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00801
Other operating expenses, total--------
Operating income8710241106
Interest income (expense), net non-operating-57-61-62-63
Gain (loss) on sale of assets1922141
Other--------
Income before tax5162-942
Income after tax5156-940
Income tax, total0602
Net income5557-742
Total adjustments to net income-1--00
Net income before extra. items5257-742
Minority interest--------
Equity in affiliates2122
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5157-742
Inc. avail. to common incl. extra. items5457-742
Diluted net income5457-742
Dilution adjustment--------
Diluted weighted average shares78787878
Diluted EPS excluding extraordinary itemsvalue per share0.650.73-0.090.54
Dividends per sharevalue per share0.260.260.260.26
Diluted normalized EPSvalue per share0.410.440.440.54