The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $21.09

Today's change+0.22 +1.05%
Updated June 18 4:02 PM EDT. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $21.09

Today's change+0.22 +1.05%
Updated June 18 4:02 PM EDT. Delayed by at least 15 minutes.

Aircastle Ltd up (U.S.)$0.22

Aircastle Ltd closed up Monday by (U.S.)$0.22 or 1.05% to (U.S.)$21.09. Although unchanged over the last five days, shares are down 9.83% for the last year to date. This security has underperformed the S&P 500 by 17.87% during the last year.

Key company metrics

  • Open(U.S.) $20.78
  • Previous close(U.S.) $20.87
  • High(U.S.) $21.10
  • Low(U.S.) $20.72
  • Bid / Ask-- / --
  • YTD % change-9.83%
  • Volume656,227
  • Average volume (10-day)522,063
  • Average volume (1-month)724,578
  • Average volume (3-month)506,593
  • 52-week range(U.S.) $18.97 to (U.S.) $25.30
  • Beta1.84
  • Trailing P/E10.40×
  • P/E 1 year forward9.01×
  • Forward PEG1.26×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield5.31%
  • Trailing EPS(U.S.) $2.03
Updated June 18 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:FinancialsIndustry:Financials - Specialty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2018Q4/2017Q3/2017Q2/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201803/31/2018Dec 31, 201712/31/2017Sep 30, 201709/30/2017Jun 30, 201706/30/2017
Revenue197177191224
Total other revenue--------
Total revenue197177191224
Gross profit121105119143
Total cost of revenue76727381
Total operating expense949190183
Selling / general / administrative18181722
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)00080
Other operating expenses, total--------
Operating income1038710241
Interest income (expense), net non-operating-58-57-61-62
Gain (loss) on sale of assets6192214
Other--------
Income before tax555162-9
Income after tax565156-9
Income tax, total-1060
Net income585557-7
Total adjustments to net income0-1--0
Net income before extra. items585257-7
Minority interest--------
Equity in affiliates2212
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items575157-7
Inc. avail. to common incl. extra. items575457-7
Diluted net income575457-7
Dilution adjustment0------
Diluted weighted average shares79787878
Diluted EPS excluding extraordinary itemsvalue per share0.730.650.73-0.09
Dividends per sharevalue per share0.280.260.260.26
Diluted normalized EPSvalue per share0.680.410.440.44