The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $23.56

Today's change0.00 0.00%
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $23.56

Today's change0.00 0.00%
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.

Aircastle Ltd closed at (U.S.)$23.56.

Over the last five days, shares have gained 5.13% and 13.00% year to date. Shares have underperformed the S&P 500 by 14.08% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $23.56
  • High--
  • Low--
  • Bid / Ask(U.S.) $22.02 / (U.S.) $24.39
  • YTD % change+13.00%
  • Volume0
  • Average volume (10-day)255,560
  • Average volume (1-month)258,698
  • Average volume (3-month)280,297
  • 52-week range(U.S.) $20.50 to (U.S.) $25.98
  • Beta1.87
  • Trailing P/E11.53×
  • P/E 1 year forward11.25×
  • Forward PEG2.22×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield4.75%
  • Trailing EPS(U.S.) $2.04
Updated November 21 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Financials - Specialty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue191224204205
Total other revenue--------
Total revenue191224204205
Gross profit--------
Total cost of revenue--------
Total operating expense901839996
Selling / general / administrative17221615
Research & development--------
Depreciation / amortization70787977
Interest expense (income), net operating--------
Unusual expense (income)08011
Other operating expenses, total3232
Operating income10241106109
Interest income (expense), net non-operating-61-62-63-67
Gain (loss) on sale of assets2214124
Other--------
Income before tax62-94269
Income after tax56-94066
Income tax, total6024
Net income57-74268
Total adjustments to net income--00-1
Net income before extra. items57-74268
Minority interest--------
Equity in affiliates1222
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items57-74267
Inc. avail. to common incl. extra. items57-74267
Diluted net income57-74267
Dilution adjustment--------
Diluted weighted average shares78787878
Diluted EPS excluding extraordinary itemsvalue per share0.73-0.090.540.86
Dividends per sharevalue per share0.260.260.260.24
Diluted normalized EPSvalue per share0.440.440.540.53