The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $74.05

Today's change-0.40 -0.54%
Updated July 27 3:11 PM EDT. Delayed by at least 15 minutes.
 

Nasdaq Inc

Nasdaq: NDAQ
Last

(U.S.) $74.05

Today's change-0.40 -0.54%
Updated July 27 3:11 PM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

Nasdaq Inc is lower today, dropping (U.S.)$0.40 or 0.54% to (U.S.)$74.05 after setting a new 100-day high. Over the last five days, shares have gained 2.82% and are currently 1.57% off of the 52-week high. Shares have underperformed the S&P 500 by 9.30% during the last year.

Key company metrics

  • Open(U.S.) $74.50
  • Previous close(U.S.) $74.45
  • High(U.S.) $75.23
  • Low(U.S.) $73.70
  • Bid / Ask(U.S.) $74.04 / (U.S.) $74.06
  • YTD % change+10.32%
  • Volume701,178
  • Average volume (10-day)683,181
  • Average volume (1-month)757,296
  • Average volume (3-month)813,665
  • 52-week range(U.S.) $63.30 to (U.S.) $75.23
  • Beta0.77
  • Trailing P/E57.81×
  • P/E 1 year forward18.00×
  • Forward PEG1.87×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield2.05%
  • Trailing EPS(U.S.) $1.28
Updated July 27 3:11 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue971973929897
Total other revenue--------
Total revenue971973929897
Gross profit583599585559
Total cost of revenue388374344338
Total operating expense7231,338696723
Selling / general / administrative284321294276
Research & development--------
Depreciation / amortization45454641
Interest expense (income), net operating--------
Unusual expense (income)65981268
Other operating expenses, total--------
Operating income248-365233174
Interest income (expense), net non-operating-37-37-37-32
Gain (loss) on sale of assets--------
Other--------
Income before tax217-405199146
Income after tax169-22513170
Income tax, total48-1806876
Net income169-22513170
Total adjustments to net income--------
Net income before extra. items169-22513170
Minority interest--000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items169-22513170
Inc. avail. to common incl. extra. items169-22513170
Diluted net income169-22513170
Dilution adjustment------0
Diluted weighted average shares170166169168
Diluted EPS excluding extraordinary itemsvalue per share0.99-1.360.770.42
Dividends per sharevalue per share0.320.320.320.32
Diluted normalized EPSvalue per share0.960.990.820.81