The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carlyle Group LP

Nasdaq: CG
Last

(U.S.) $19.25

Today's change-0.10 -0.52%
Updated June 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Carlyle Group LP

Nasdaq: CG
Last

(U.S.) $19.25

Today's change-0.10 -0.52%
Updated June 26 4:00 PM EDT. Delayed by at least 15 minutes.

Reversal following new 52-week high

Carlyle Group LP closed lower Monday, dropping (U.S.)$0.10 or 0.52% to (U.S.)$19.25 after setting a new 52-week high. Over the last five days, shares have gained 2.67% and are currently 1.28% off of the 52-week high. Shares have outperformed the S&P 500 by 2.59% during the last year.

Key company metrics

  • Open(U.S.) $19.35
  • Previous close(U.S.) $19.35
  • High(U.S.) $19.50
  • Low(U.S.) $19.15
  • Bid / Ask(U.S.) $16.25 / (U.S.) $22.00
  • YTD % change+26.23%
  • Volume552,886
  • Average volume (10-day)730,141
  • Average volume (1-month)767,951
  • Average volume (3-month)683,171
  • 52-week range(U.S.) $14.35 to (U.S.) $19.50
  • Beta1.82
  • Trailing P/E22.10×
  • P/E 1 year forward7.65×
  • Forward PEG0.14×
  • Indicated annual dividend(U.S.) $1.65
  • Dividend yield8.57%
  • Trailing EPS(U.S.) $0.87
Updated June 26 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,137586612615
Total other revenue--------
Total revenue1,137586612615
Gross profit760454453471
Total cost of revenue377132159144
Total operating expense810574662547
Selling / general / administrative310392414341
Research & development--------
Depreciation / amortization312119
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total120387853
Operating income32812-5068
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax32812-5068
Income after tax32215-5144
Income tax, total6-3124
Net income83-916
Total adjustments to net income--------
Net income before extra. items83-916
Minority interest-239-2452-37
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items83-916
Inc. avail. to common incl. extra. items83-916
Diluted net income83-916
Dilution adjustment--------
Diluted weighted average shares928531386
Diluted EPS excluding extraordinary itemsvalue per share0.90-0.110.000.07
Dividends per sharevalue per share0.160.500.630.26
Diluted normalized EPSvalue per share0.810.100.060.23