The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $49.23

Today's change-0.03 -0.06%
Updated August 16 1:44 PM EDT. Delayed by at least 15 minutes.
 

TransCanada Corp

NYSE: TRP
Last

(U.S.) $49.23

Today's change-0.03 -0.06%
Updated August 16 1:44 PM EDT. Delayed by at least 15 minutes.

TransCanada Corp down slightly

TransCanada Corp is down just (U.S.)$0.03 today to (U.S.)$49.23. Shares have lost 1.08% over the last five days, but sit 4.98% below their 52-week high. This security has underperformed the S&P 500 by 10.22% during the last year.

Key company metrics

  • Open(U.S.) $49.32
  • Previous close(U.S.) $49.26
  • High(U.S.) $49.60
  • Low(U.S.) $49.19
  • Bid / Ask(U.S.) $49.23 / (U.S.) $49.24
  • YTD % change+9.04%
  • Volume285,079
  • Average volume (10-day)860,776
  • Average volume (1-month)981,635
  • Average volume (3-month)1,197,670
  • 52-week range(U.S.) $42.69 to (U.S.) $51.81
  • Beta0.71
  • Trailing P/E54.22×
  • P/E 1 year forward16.47×
  • Forward PEG1.91×
  • Indicated annual dividend$2.50
  • Dividend yield3.97%
  • Trailing EPS(U.S.) $0.91
Updated August 16 1:44 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue3,2173,3913,6193,632
Total other revenue--------
Total revenue3,2173,3913,6193,632
Gross profit1,6561,8581,9021,672
Total cost of revenue1,5611,5331,7171,960
Total operating expense2,2302,2122,4733,714
Selling / general / administrative153162150136
Research & development--------
Depreciation / amortization516517514527
Interest expense (income), net operating--------
Unusual expense (income)00921,091
Other operating expenses, total--------
Operating income9871,1791,146-82
Interest income (expense), net non-operating-441-425-425-437
Gain (loss) on sale of assets4980-8290
Other--------
Income before tax1,36897416-322
Income after tax975774-258-56
Income tax, total393200274-266
Net income920684-326-108
Total adjustments to net income-39-41-32-27
Net income before extra. items920684-326-108
Minority interest-55-90-68-52
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items881643-358-135
Inc. avail. to common incl. extra. items881643-358-135
Diluted net income881643-358-135
Dilution adjustment0000
Diluted weighted average shares872868832797
Diluted EPS excluding extraordinary itemsvalue per share1.010.74-0.43-0.17
Dividends per sharevalue per share0.570.000.570.57
Diluted normalized EPSvalue per share0.600.740.290.72