The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $34.97

Today's change0.00 0.00%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $34.97

Today's change0.00 0.00%
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.

Intel Corp closed at (U.S.)$34.97.

Over the last five days, shares have gained 0.63%, but are down 3.58% for the last year to date. Shares have underperformed the S&P 500 by 13.85% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $34.97
  • High--
  • Low--
  • Bid / Ask(U.S.) $35.25 / (U.S.) $35.36
  • YTD % change-3.58%
  • Volume6,121
  • Average volume (10-day)19,669,307
  • Average volume (1-month)22,370,252
  • Average volume (3-month)21,393,527
  • 52-week range(U.S.) $33.23 to (U.S.) $38.45
  • Beta1.00
  • Trailing P/E15.18×
  • P/E 1 year forward12.24×
  • Forward PEG1.46×
  • Indicated annual dividend(U.S.) $1.09
  • Dividend yield3.12%
  • Trailing EPS(U.S.) $2.30
Updated July 27 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 01, 201704/01/2017Dec 31, 201612/31/2016Oct 01, 201610/01/2016Jul 02, 201607/02/2016
Revenue14,79616,37415,77813,533
Total other revenue--------
Total revenue14,79616,37415,77813,533
Gross profit9,14710,1059,9837,973
Total cost of revenue5,6496,2695,7955,560
Total operating expense11,20811,83111,35612,218
Selling / general / administrative2,1042,1582,0062,007
Research & development3,3263,2803,0693,145
Depreciation / amortization38417489
Interest expense (income), net operating--------
Unusual expense (income)91834121,417
Other operating expenses, total--------
Operating income3,5884,5434,4221,315
Interest income (expense), net non-operating-213-211-216-211
Gain (loss) on sale of assets--------
Other--------
Income before tax3,8154,4404,3181,670
Income after tax2,9643,5623,3781,330
Income tax, total851878940340
Net income2,9643,5623,3781,330
Total adjustments to net income--------
Net income before extra. items2,9643,5623,3781,330
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,9643,5623,3781,330
Inc. avail. to common incl. extra. items2,9643,5623,3781,330
Diluted net income2,9643,5653,3781,330
Dilution adjustment--3----
Diluted weighted average shares4,8814,8844,8774,866
Diluted EPS excluding extraordinary itemsvalue per share0.610.730.690.27
Dividends per sharevalue per share0.260.260.260.26
Diluted normalized EPSvalue per share0.620.740.760.51