The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $22.47

Today's change-0.09 -0.40%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

Aircastle Ltd

NYSE: AYR
Last

(U.S.) $22.47

Today's change-0.09 -0.40%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.

Aircastle Ltd down (U.S.)$0.09

Aircastle Ltd closed lower Thursday, dropping (U.S.)$0.09 or 0.40% to (U.S.)$22.47. Over the last five days, shares have gained 4.27% and 7.77% year to date. Shares have underperformed the S&P 500 by 11.74% during the last year.

Key company metrics

  • Open(U.S.) $22.66
  • Previous close(U.S.) $22.56
  • High(U.S.) $22.67
  • Low(U.S.) $22.35
  • Bid / Ask(U.S.) $21.50 / (U.S.) $23.00
  • YTD % change+7.77%
  • Volume321,930
  • Average volume (10-day)300,802
  • Average volume (1-month)287,761
  • Average volume (3-month)311,171
  • 52-week range(U.S.) $18.26 to (U.S.) $25.98
  • Beta1.82
  • Trailing P/E11.21×
  • P/E 1 year forward9.33×
  • Forward PEG2.59×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield4.63%
  • Trailing EPS(U.S.) $2.00
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:FinancialsIndustry:Financials - Specialty

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue204205195190
Total other revenue--------
Total revenue204205195190
Gross profit--------
Total cost of revenue--------
Total operating expense10193105112
Selling / general / administrative16151615
Research & development--------
Depreciation / amortization79777675
Interest expense (income), net operating--------
Unusual expense (income)111017
Other operating expenses, total5-135
Operating income1041128978
Interest income (expense), net non-operating-63-67-62-60
Gain (loss) on sale of assets12402
Other--------
Income before tax42692820
Income after tax40662618
Income tax, total2422
Net income42682720
Total adjustments to net income0-100
Net income before extra. items42682720
Minority interest--------
Equity in affiliates2222
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items42672720
Inc. avail. to common incl. extra. items42672720
Diluted net income42672720
Dilution adjustment0------
Diluted weighted average shares78787878
Diluted EPS excluding extraordinary itemsvalue per share0.540.860.350.25
Dividends per sharevalue per share0.260.240.240.24
Diluted normalized EPSvalue per share0.540.580.470.42