The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $125.58

Today's change-0.64 -0.51%
Updated August 17 3:41 PM EDT. Delayed by at least 15 minutes.
 

CME Group Inc

Nasdaq: CME
Last

(U.S.) $125.58

Today's change-0.64 -0.51%
Updated August 17 3:41 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

CME Group Inc is lower today, dropping (U.S.)$0.64 or 0.51% to (U.S.)$125.58 after setting a new 20-day high. Over the last five days, shares have gained 1.12% and are currently 1.86% off of the 52-week high. Shares have outperformed the S&P 500 by 7.14% during the last year.

Key company metrics

  • Open(U.S.) $126.43
  • Previous close(U.S.) $126.22
  • High(U.S.) $126.81
  • Low(U.S.) $125.50
  • Bid / Ask(U.S.) $125.58 / (U.S.) $125.60
  • YTD % change+8.87%
  • Volume690,183
  • Average volume (10-day)1,015,148
  • Average volume (1-month)1,300,746
  • Average volume (3-month)1,347,057
  • 52-week range(U.S.) $98.95 to (U.S.) $127.96
  • Beta0.72
  • Trailing P/E25.66×
  • P/E 1 year forward26.28×
  • Forward PEG2.95×
  • Indicated annual dividend(U.S.) $2.64
  • Dividend yield2.10%
  • Trailing EPS(U.S.) $4.89
Updated August 17 3:41 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.30%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue925929913842
Total other revenue--------
Total revenue925929913842
Gross profit--------
Total cost of revenue--------
Total operating expense319328373316
Selling / general / administrative244250266239
Research & development--------
Depreciation / amortization53535855
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total22254922
Operating income606601540525
Interest income (expense), net non-operating-29-30-32-31
Gain (loss) on sale of assets--------
Other--------
Income before tax637707594549
Income after tax416400373473
Income tax, total22230722176
Net income416400373473
Total adjustments to net income--------
Net income before extra. items416400373473
Minority interest----0--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items416400373473
Inc. avail. to common incl. extra. items416400373473
Diluted net income416400373473
Dilution adjustment--------
Diluted weighted average shares340340339339
Diluted EPS excluding extraordinary itemsvalue per share1.221.181.101.39
Dividends per sharevalue per share0.660.660.600.60
Diluted normalized EPSvalue per share1.221.181.101.39