The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $66.80

Today's change-0.55 -0.82%
Updated May 26 4:01 PM EDT. Delayed by at least 15 minutes.
 

Kirby Corp

NYSE: KEX
Last

(U.S.) $66.80

Today's change-0.55 -0.82%
Updated May 26 4:01 PM EDT. Delayed by at least 15 minutes.

Kirby Corp down (U.S.)$0.55

Kirby Corp closed lower Friday, dropping (U.S.)$0.55 or 0.82% to (U.S.)$66.80. Shares have lost 0.52% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 19.47% during the last year.

Key company metrics

  • Open(U.S.) $67.35
  • Previous close(U.S.) $67.35
  • High(U.S.) $67.85
  • Low(U.S.) $66.75
  • Bid / Ask-- / --
  • YTD % change+0.45%
  • Volume199,774
  • Average volume (10-day)301,557
  • Average volume (1-month)403,317
  • Average volume (3-month)477,304
  • 52-week range(U.S.) $50.80 to (U.S.) $74.50
  • Beta0.94
  • Trailing P/E27.54×
  • P/E 1 year forward32.80×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.43
Updated May 26 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:IndustrialsIndustry:Marine Transportation

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue492436435442
Total other revenue--------
Total revenue492436435442
Gross profit146157153165
Total cost of revenue345279282277
Total operating expense446379379375
Selling / general / administrative53474648
Research & development--------
Depreciation / amortization48525050
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income46575667
Interest income (expense), net non-operating-4-4-5-5
Gain (loss) on sale of assets--------
Other--------
Income before tax41525262
Income after tax28333239
Income tax, total13201923
Net income27323239
Total adjustments to net income0000
Net income before extra. items27323239
Minority interest0-100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items27323239
Inc. avail. to common incl. extra. items27323239
Diluted net income27323239
Dilution adjustment000--
Diluted weighted average shares54545454
Diluted EPS excluding extraordinary itemsvalue per share0.510.600.590.72
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.510.600.600.72