The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $32.41

Today's change-0.17 -0.52%
Updated May 25 2:26 PM EDT. Delayed by at least 15 minutes.
 

Pembina Pipeline Corp

NYSE: PBA
Last

(U.S.) $32.41

Today's change-0.17 -0.52%
Updated May 25 2:26 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

Pembina Pipeline Corp is lower today, dropping (U.S.)$0.17 or 0.52% to (U.S.)$32.41 after setting a new 20-day high. Over the last five days, shares have gained 2.73% and are currently 3.31% off of the 52-week high. Shares have underperformed the S&P 500 by 5.69% during the last year.

Key company metrics

  • Open(U.S.) $32.59
  • Previous close(U.S.) $32.58
  • High(U.S.) $32.93
  • Low(U.S.) $32.21
  • Bid / Ask(U.S.) $32.40 / (U.S.) $32.41
  • YTD % change+3.48%
  • Volume241,927
  • Average volume (10-day)308,256
  • Average volume (1-month)356,995
  • Average volume (3-month)311,396
  • 52-week range(U.S.) $27.44 to (U.S.) $33.52
  • Beta0.72
  • Trailing P/E37.84×
  • P/E 1 year forward18.06×
  • Forward PEG0.65×
  • Indicated annual dividend$2.04
  • Dividend yield4.66%
  • Trailing EPS(U.S.) $1.23
Updated May 25 2:26 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,4851,2519701,027
Total other revenue--------
Total revenue1,4851,2519701,027
Gross profit381270246248
Total cost of revenue1,104981724779
Total operating expense1,1611,024768828
Selling / general / administrative60494246
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-3-623
Operating income324227202199
Interest income (expense), net non-operating-27-28-29-24
Gain (loss) on sale of assets--------
Other--------
Income before tax294189168158
Income after tax215131120113
Income tax, total79584845
Net income215131120113
Total adjustments to net income---72----
Net income before extra. items215131120113
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items21559120113
Inc. avail. to common incl. extra. items21559120113
Diluted net income2155998113
Dilution adjustment-----22--
Diluted weighted average shares400398393390
Diluted EPS excluding extraordinary itemsvalue per share0.540.150.250.29
Dividends per sharevalue per share0.480.480.480.47
Diluted normalized EPSvalue per share0.540.150.250.29