The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $86.32

Today's change-1.66 -1.89%
Updated July 28 4:01 PM EDT. Delayed by at least 15 minutes.
 

Alaska Air Group Inc

NYSE: ALK
Last

(U.S.) $86.32

Today's change-1.66 -1.89%
Updated July 28 4:01 PM EDT. Delayed by at least 15 minutes.

Alaska Air Group Inc crosses below 200-day moving average

Alaska Air Group Inc closed sharply lower Friday, dropping (U.S.)$1.66 or 1.89% to (U.S.)$86.32 and crossing below its 200-day moving average. Shares have lost 2.19% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 12.17% during the last year.

Key company metrics

  • Open(U.S.) $87.58
  • Previous close(U.S.) $87.98
  • High(U.S.) $87.99
  • Low(U.S.) $85.47
  • Bid / Ask-- / --
  • YTD % change-2.72%
  • Volume1,725,712
  • Average volume (10-day)1,354,407
  • Average volume (1-month)1,144,618
  • Average volume (3-month)1,318,221
  • 52-week range(U.S.) $64.19 to (U.S.) $101.43
  • Beta0.95
  • Trailing P/E14.01×
  • P/E 1 year forward10.86×
  • Forward PEG1.13×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.39%
  • Trailing EPS(U.S.) $6.16
Updated July 28 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.41%Sector:IndustrialsIndustry:Airlines

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,7491,5241,5661,494
Total other revenue--------
Total revenue1,7491,5241,5661,494
Gross profit452515603600
Total cost of revenue1,2971,009963894
Total operating expense1,5831,2831,1661,076
Selling / general / administrative112958987
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)40812214
Other operating expenses, total134989281
Operating income166241400418
Interest income (expense), net non-operating-25-22-11-9
Gain (loss) on sale of assets--------
Other--------
Income before tax152231402420
Income after tax99114256260
Income tax, total53117146160
Net income99114256260
Total adjustments to net income--------
Net income before extra. items99114256260
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items99114256260
Inc. avail. to common incl. extra. items99114256260
Diluted net income99114256260
Dilution adjustment----0--
Diluted weighted average shares124124124124
Diluted EPS excluding extraordinary itemsvalue per share0.800.922.072.10
Dividends per sharevalue per share0.300.280.280.28
Diluted normalized EPSvalue per share1.011.242.182.17