The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $67.04

Today's change-0.87 -1.28%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

C.H. Robinson Worldwide Inc

Nasdaq: CHRW
Last

(U.S.) $67.04

Today's change-0.87 -1.28%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

C.H. Robinson Worldwide Inc down (U.S.)$0.87

C.H. Robinson Worldwide Inc closed lower Friday, dropping (U.S.)$0.87 or 1.28% to (U.S.)$67.04. Over the last five days, shares have lost 0.48% and sit 2.24% above their 52-week low. This security has underperformed the S&P 500 by 26.16% during the last year.

Key company metrics

  • Open(U.S.) $67.73
  • Previous close(U.S.) $67.91
  • High(U.S.) $67.98
  • Low(U.S.) $66.97
  • Bid / Ask(U.S.) $66.83 / (U.S.) $67.37
  • YTD % change-8.49%
  • Volume1,303,220
  • Average volume (10-day)1,519,505
  • Average volume (1-month)1,601,022
  • Average volume (3-month)1,353,174
  • 52-week range(U.S.) $65.57 to (U.S.) $81.16
  • Beta0.45
  • Trailing P/E18.51×
  • P/E 1 year forward18.72×
  • Forward PEG2.73×
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield2.68%
  • Trailing EPS(U.S.) $3.62
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,4153,4153,3563,300
Total other revenue--------
Total revenue3,4153,4153,3563,300
Gross profit569562558594
Total cost of revenue2,8472,8532,7972,706
Total operating expense3,2273,2213,1443,066
Selling / general / administrative381368347360
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income188194211234
Interest income (expense), net non-operating-9-3-7-6
Gain (loss) on sale of assets--------
Other--------
Income before tax179190204227
Income after tax122122129143
Income tax, total57687584
Net income122122129143
Total adjustments to net income--------
Net income before extra. items122122129143
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items122122129143
Inc. avail. to common incl. extra. items122122129143
Diluted net income122122129143
Dilution adjustment--------
Diluted weighted average shares142142143143
Diluted EPS excluding extraordinary itemsvalue per share0.860.860.901.00
Dividends per sharevalue per share0.450.450.430.43
Diluted normalized EPSvalue per share0.860.860.901.00