The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Merck & Co Inc

NYSE: MRK
Last

(U.S.) $64.93

Today's change0.00 0.00%
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.
 

Merck & Co Inc

NYSE: MRK
Last

(U.S.) $64.93

Today's change0.00 0.00%
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.

Merck & Co Inc closed at (U.S.)$64.93.

Over the last five days, shares have gained 1.63% and are currently 2.80% off of the 52-week high. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $64.93
  • High--
  • Low--
  • Bid / Ask(U.S.) $64.22 / (U.S.) $65.38
  • YTD % change+10.29%
  • Volume0
  • Average volume (10-day)9,323,901
  • Average volume (1-month)9,310,382
  • Average volume (3-month)9,510,778
  • 52-week range(U.S.) $55.10 to (U.S.) $66.80
  • Beta0.87
  • Trailing P/E41.60×
  • P/E 1 year forward16.80×
  • Forward PEG2.79×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield2.90%
  • Trailing EPS(U.S.) $1.56
Updated May 24 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:HealthcareIndustry:Pharmaceuticals - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue9,43410,11510,5369,844
Total other revenue--------
Total revenue9,43410,11510,5369,844
Gross profit6,7346,8157,1636,332
Total cost of revenue2,7003,3003,3733,512
Total operating expense7,37310,8397,6278,321
Selling / general / administrative2,4112,5642,3562,353
Research & development1,7374,6401,6502,087
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)525335248369
Other operating expenses, total--------
Operating income2,061-7242,9091,523
Interest income (expense), net non-operating-182-180-170-171
Gain (loss) on sale of assets--------
Other--------
Income before tax2,003-1,3562,8871,504
Income after tax1,556-5872,1881,209
Income tax, total447-769699295
Net income1,551-5952,1841,205
Total adjustments to net income--------
Net income before extra. items1,551-5952,1841,205
Minority interest-5-8-4-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,551-5952,1841,205
Inc. avail. to common incl. extra. items1,551-5952,1841,205
Diluted net income1,551-5952,1841,205
Dilution adjustment--------
Diluted weighted average shares2,7662,7572,7862,789
Diluted EPS excluding extraordinary itemsvalue per share0.56-0.220.780.43
Dividends per sharevalue per share0.470.460.460.46
Diluted normalized EPSvalue per share0.71-0.140.850.54