The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

New York Times Co

NYSE: NYT
Last

(U.S.) $19.45

Today's change+0.15 +0.78%
Updated September 22 4:02 PM EDT. Delayed by at least 15 minutes.
 

New York Times Co

NYSE: NYT
Last

(U.S.) $19.45

Today's change+0.15 +0.78%
Updated September 22 4:02 PM EDT. Delayed by at least 15 minutes.

New York Times Co up (U.S.)$0.15

New York Times Co closed up Friday by (U.S.)$0.15 or 0.78% to (U.S.)$19.45. Over the last five days, shares have gained 1.30% and are currently 3.47% off of the 52-week high. Shares have outperformed the S&P 500 by 41.67% during the last year.

Key company metrics

  • Open(U.S.) $19.30
  • Previous close(U.S.) $19.30
  • High(U.S.) $19.53
  • Low(U.S.) $19.25
  • Bid / Ask(U.S.) $19.30 / (U.S.) $19.50
  • YTD % change+46.24%
  • Volume679,617
  • Average volume (10-day)1,091,806
  • Average volume (1-month)1,040,351
  • Average volume (3-month)1,157,874
  • 52-week range(U.S.) $10.60 to (U.S.) $20.15
  • Beta1.77
  • Trailing P/E47.05×
  • P/E 1 year forward27.38×
  • Forward PEG2.14×
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield0.82%
  • Trailing EPS(U.S.) $0.41
Updated September 22 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 25, 201706/25/2017Mar 26, 201703/26/2017Dec 25, 201612/25/2016Sep 25, 201609/25/2016
Revenue407399440364
Total other revenue--------
Total revenue407399440364
Gross profit258246279207
Total cost of revenue149153161157
Total operating expense379370384355
Selling / general / administrative194196186172
Research & development--------
Depreciation / amortization15161615
Interest expense (income), net operating--------
Unusual expense (income)2142211
Other operating expenses, total--------
Operating income2829569
Interest income (expense), net non-operating-7-7-10-10
Gain (loss) on sale of assets--------
Other--------
Income before tax2224530
Income after tax1613400
Income tax, total711130
Net income1613370
Total adjustments to net income--------
Net income before extra. items1613390
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1613390
Inc. avail. to common incl. extra. items1613370
Diluted net income1613370
Dilution adjustment0000
Diluted weighted average shares164163168163
Diluted EPS excluding extraordinary itemsvalue per share0.100.080.230.00
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.190.090.330.05