The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

State Street Corp

NYSE: STT
Last

(U.S.) $90.44

Today's change+1.16 +1.30%
Updated June 29 11:09 AM EDT. Delayed by at least 15 minutes.
 

State Street Corp

NYSE: STT
Last

(U.S.) $90.44

Today's change+1.16 +1.30%
Updated June 29 11:09 AM EDT. Delayed by at least 15 minutes.

State Street Corp Hits New 100-day High

State Street Corp is up today by (U.S.)$1.16 or 1.30% to (U.S.)$90.44 and setting a new 100-day high. Over the last five days, shares have gained 1.98% and are currently 1.08% off of the 52-week high. Shares have outperformed the S&P 500 by 56.06% during the last year.

Key company metrics

  • Open(U.S.) $91.43
  • Previous close(U.S.) $89.28
  • High(U.S.) $91.43
  • Low(U.S.) $90.31
  • Bid / Ask(U.S.) $90.43 / (U.S.) $90.45
  • YTD % change+16.37%
  • Volume474,437
  • Average volume (10-day)1,860,326
  • Average volume (1-month)1,813,535
  • Average volume (3-month)2,050,188
  • 52-week range(U.S.) $51.22 to (U.S.) $91.43
  • Beta1.32
  • Trailing P/E16.93×
  • P/E 1 year forward15.13×
  • Forward PEG1.17×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield1.68%
  • Trailing EPS(U.S.) $5.34
Updated June 29 11:09 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.64%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income470516543520
Interest income, bank610618653619
Total interest expense0000
Net interest income after LLP472514543516
Loan loss provision-2204
Income before tax584345636709
Non-interest income2,1982,0142,0772,053
Non-interest expense-2,086-2,183-1,984-1,860
Income after tax502593564617
Income tax, total82-2487292
Net income502593563619
Total adjustments to net income-56-36-56-34
Net income before extra. items502593563619
Minority interest--0-12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items446557507585
Inc. avail. to common incl. extra. items446557507585
Diluted net income446557507585
Dilution adjustment--------
Diluted weighted average shares386389393399
Diluted EPS excluding extraordinary itemsvalue per share1.151.431.291.47
Dividends per sharevalue per share0.380.380.340.34
Diluted normalized EPSvalue per share1.221.501.391.51