The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

United Parcel Service Inc

NYSE: UPS
Last

(U.S.) $110.24

Today's change+1.17 +1.07%
Updated June 23 3:28 PM EDT. Delayed by at least 15 minutes.
 

United Parcel Service Inc

NYSE: UPS
Last

(U.S.) $110.24

Today's change+1.17 +1.07%
Updated June 23 3:28 PM EDT. Delayed by at least 15 minutes.

United Parcel Service Inc Hits New 100-day High

United Parcel Service Inc is up today by (U.S.)$1.17 or 1.07% to (U.S.)$110.24 and setting a new 100-day high. Over the last five days, shares have lost 0.32% and are down 3.84% for the last year to date. This security has underperformed the S&P 500 by 12.36% during the last year.

Key company metrics

  • Open(U.S.) $109.22
  • Previous close(U.S.) $109.07
  • High(U.S.) $111.30
  • Low(U.S.) $108.96
  • Bid / Ask(U.S.) $110.23 / (U.S.) $110.25
  • YTD % change-3.84%
  • Volume3,393,793
  • Average volume (10-day)2,617,563
  • Average volume (1-month)2,707,081
  • Average volume (3-month)2,830,708
  • 52-week range(U.S.) $102.12 to (U.S.) $120.44
  • Beta0.87
  • Trailing P/E28.22×
  • P/E 1 year forward18.36×
  • Forward PEG2.20×
  • Indicated annual dividend(U.S.) $3.32
  • Dividend yield3.01%
  • Trailing EPS(U.S.) $3.91
Updated June 23 3:28 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.69%Sector:IndustrialsIndustry:Air Freight & Courier Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue15,31516,93114,92814,629
Total other revenue--------
Total revenue15,31516,93114,92814,629
Gross profit11,77412,90711,62111,499
Total cost of revenue3,5414,0243,3073,130
Total operating expense13,53117,35912,89412,591
Selling / general / administrative8,82011,9858,4918,366
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1,1701,3501,0961,095
Operating income1,784-4282,0342,038
Interest income (expense), net non-operating-100-98-92-92
Gain (loss) on sale of assets--------
Other--------
Income before tax1,697-5161,9531,952
Income after tax1,158-2391,2701,269
Income tax, total539-277683683
Net income1,158-2391,2701,269
Total adjustments to net income--------
Net income before extra. items1,158-2391,2701,269
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,158-2391,2701,269
Inc. avail. to common incl. extra. items1,158-2391,2701,269
Diluted net income1,158-2391,2701,269
Dilution adjustment0000
Diluted weighted average shares879877885890
Diluted EPS excluding extraordinary itemsvalue per share1.32-0.271.441.43
Dividends per sharevalue per share0.830.780.780.78
Diluted normalized EPSvalue per share1.32-0.271.441.43