Real Estate
A complete list of stocks in the Canada (TSX) Real Estate sector. These companies operate in industries such as Equity Investment Trusts, Management and Development.
| Symbol | Name | Close | Week | P/E | Yield (F) | Yield (A) | 52-Wk High | 52-Wk Low | Week % | YTD % | Mkt Cap (B) |
|---|---|---|---|---|---|---|---|---|---|---|---|
AP-UN-T Opens in a new tab or window | Allied Properties Real Estate Investment Trust | 17.1 | 0.02 | 0 | 1.8 | 10.53 | 24.42 | 15.01 | 0.12 | -15.26 | 2.19 |
AIF-T Opens in a new tab or window | Altus Group Ltd | 50.64 | 0.81 | 230.18 | 0.6 | 1.18 | 54.24 | 35.29 | 1.63 | 20.17 | 2.31 |
HOT-U-T Opens in a new tab or window | American Hotel Income Properties REIT LP | 0.51 | 0.09 | 0 | 0.18 | 20.59 | 1.92 | 0.37 | 20 | -20.31 | 0.04 |
HOT-UN-T Opens in a new tab or window | American Hotel Income Properties REIT LP | 0.69 | 0.03 | 0 | 0.25 | 23.41 | 2.64 | 0.51 | 4.55 | -19.77 | 0.05 |
AX-UN-T Opens in a new tab or window | Artis Real Estate Investment Trust | 6.52 | 0.01 | 0 | 0.6 | 9.2 | 7.36 | 5.51 | 0.15 | -1.66 | 0.7 |
APR-UN-T Opens in a new tab or window | Automotive Properties Real Estate Investment Trust | 9.85 | -0.02 | 7.67 | 0.8 | 8.16 | 12 | 9.71 | -0.2 | -8.63 | 0.39 |
BEK-B-T Opens in a new tab or window | Becker Milk Co Ltd | 12.78 | 0.16 | 27.78 | 0.8 | 6.26 | 15.18 | 11.9 | 1.27 | -0.39 | 0.02 |
BEI-UN-T Opens in a new tab or window | Boardwalk Real Estate Investment Trust | 73.09 | 1.33 | 5.03 | 1.44 | 1.63 | 80.1 | 57.14 | 1.85 | 2.45 | 3.94 |
BRE-T Opens in a new tab or window | Bridgemarq Real Estate Services Inc | 13.73 | 0.23 | 32.69 | 1.35 | 9.83 | 15.93 | 11.06 | 1.7 | 4.25 | 0.13 |
HOM-U-T Opens in a new tab or window | BSR Real Estate Investment Trust | 10.79 | -0.02 | 0 | 0.52 | 4.82 | 13.94 | 9.99 | -0.19 | -9.1 | 0.36 |
HOM-UN-T Opens in a new tab or window | BSR Real Estate Investment Trust | 14.82 | -0.07 | 0 | 0.72 | 4.74 | 18.53 | 13.63 | -0.47 | -5.61 | 0.49 |
BTB-UN-T Opens in a new tab or window | BTB Real Estate Investment Trust | 3.17 | 0 | 7.55 | 0.3 | 9.46 | 3.39 | 2.71 | 0 | 8.19 | 0.27 |
CAR-UN-T Opens in a new tab or window | Canadian Apartment Properties Real Estate Investment Trust | 43.22 | 0.55 | 0 | 1.45 | 3.35 | 54.6 | 40.52 | 1.29 | -11.43 | 7.24 |
CSH-UN-T Opens in a new tab or window | Chartwell Retirement Residences | 12.47 | -0.23 | 0 | 0.61 | 4.91 | 12.92 | 8.75 | -1.81 | 6.4 | 2.98 |
CHP-UN-T Opens in a new tab or window | Choice Properties Real Estate Investment Trust | 13.09 | 0.09 | 14.18 | 0.76 | 5.74 | 14.99 | 11.79 | 0.69 | -6.16 | 4.29 |
CIGI-T Opens in a new tab or window | Colliers International Group Inc | 147.61 | 1.74 | 76.36 | 0.4 | 0.27 | 176.51 | 115 | 1.19 | -11.93 | 7.39 |
CRR-UN-T Opens in a new tab or window | Crombie Real Estate Investment Trust | 12.92 | 0.05 | 0 | 0.89 | 6.89 | 15.69 | 11.68 | 0.39 | -6.38 | 2.34 |
CRT-UN-T Opens in a new tab or window | CT Real Estate Investment Trust | 13.59 | 0.34 | 15.62 | 0.9 | 6.57 | 16.3 | 12.57 | 2.57 | -7.24 | 3.2 |
MPCT-UN-T Opens in a new tab or window | Dream Impact Trust | 4.07 | -0.01 | 0 | 0.64 | 14.41 | 10.53 | 2.35 | -0.25 | -33.82 | 0.07 |
DIR-UN-T Opens in a new tab or window | Dream Industrial Real Estate Investment Trust | 12.47 | 0.1 | 34.26 | 0.7 | 5.61 | 14.96 | 11.53 | 0.81 | -10.67 | 3.57 |
D-UN-T Opens in a new tab or window | Dream Office Real Estate Investment Trust | 19.11 | 0.14 | 0 | 1 | 9.59 | 30.42 | 14.5 | 0.74 | -8.83 | 0.31 |
DRR-U-T Opens in a new tab or window | Dream Residential REIT | 6.17 | -0.34 | 0 | 0.42 | 6.81 | 8.56 | 5.37 | -5.22 | -8.59 | 0.1 |
DRM-T Opens in a new tab or window | DREAM Unlimited Corp | 17.96 | 0.17 | 0 | 0.6 | 2.92 | 25.24 | 16.53 | 0.96 | -20.71 | 0.76 |
ERE-UN-T Opens in a new tab or window | European Residential REIT | 2.36 | 0.02 | 0 | 0.17 | 7.41 | 3.4 | 2.12 | 0.85 | -8.53 | 0.22 |
FCD-UN-T Opens in a new tab or window | Firm Capital Property Trust | 4.98 | 0.05 | 11.97 | 0.52 | 10.44 | 5.94 | 4.51 | 1.01 | 4.18 | 0.18 |
FCR-UN-T Opens in a new tab or window | First Capital REIT | 14.99 | 0.09 | 0 | 0.86 | 5.76 | 16.76 | 12.37 | 0.6 | -2.28 | 3.18 |
FSV-T Opens in a new tab or window | FirstService Corp | 204.83 | -0.67 | 73.96 | 1.35 | 0.61 | 231.73 | 186.43 | -0.33 | -4.57 | 9.21 |
MHC-U-T Opens in a new tab or window | Flagship Communities REIT | 15.35 | 0.16 | 4.97 | 0.59 | 3.74 | 17.35 | 14.16 | 1.05 | -3.76 | 0.6 |
MHC-UN-T Opens in a new tab or window | Flagship Communities REIT | 20.89 | 0.09 | 4.93 | 0.79 | 3.05 | 23.4 | 19.76 | 0.43 | -0.14 | 0.82 |
GDC-T Opens in a new tab or window | Genesis Land Development Corp | 3.12 | 0.02 | 12 | 0 | 0 | 3.34 | 2 | 0.65 | 35.65 | 0.18 |
GRT-UN-T Opens in a new tab or window | Granite Real Estate Investment Trust | 69.47 | 0.47 | 32.21 | 3.3 | 4.65 | 85.56 | 62.72 | 0.68 | -8.93 | 4.4 |
HR-UN-T Opens in a new tab or window | H&R Real Estate Investment Trust | 9.03 | -0.11 | 38.62 | 0.6 | 6.64 | 11.99 | 8.47 | -1.2 | -8.79 | 2.36 |
INO-UN-T Opens in a new tab or window | Inovalis Real Estate Investment Trust | 1.11 | -0.02 | 0 | 0.41 | 27.87 | 3.95 | 0.69 | -1.77 | -34.71 | 0.04 |
IIP-UN-T Opens in a new tab or window | InterRent Real Estate Investment Trust | 12.12 | 0.09 | 19.02 | 0.38 | 3.03 | 14.5 | 11.43 | 0.75 | -8.39 | 1.76 |
IVQ-T Opens in a new tab or window | Invesque Inc | 0.27 | -0.01 | 0 | 0 | 0 | 1.23 | 0.23 | -1.82 | -18.18 | 0.01 |
IVQ-U-T Opens in a new tab or window | Invesque Inc | 0.18 | -0.03 | 0 | 0 | 0 | 0.91 | 0.18 | -12.5 | -28.57 | 0.01 |
KMP-UN-T Opens in a new tab or window | Killam Apartment Real Estate Investment Trust | 17.27 | 0.31 | 7.67 | 0.7 | 4.05 | 20.13 | 15.36 | 1.83 | -3.84 | 2.05 |
MPC-T Opens in a new tab or window | Madison Pacific Properties Inc | 5.8 | -0.07 | 0 | 0.11 | 1.81 | 7.3 | 5.09 | -1.19 | -14.45 | 0.31 |
MPC-C-T Opens in a new tab or window | Madison Pacific Properties Inc | 5.2 | -0.05 | 0 | 0.11 | 2.02 | 6.3 | 4.7 | -0.95 | -8.77 | 0.31 |
MEQ-T Opens in a new tab or window | Mainstreet Equity Corp | 177.44 | -7.64 | 10.14 | 0.11 | 0.03 | 194.57 | 125.55 | -4.13 | 21.52 | 1.65 |
MRD-T Opens in a new tab or window | Melcor Developments Ltd | 11.47 | 0.03 | 5.65 | 0.44 | 5.14 | 12.32 | 10.65 | 0.26 | 1.87 | 0.35 |
MR-UN-T Opens in a new tab or window | Melcor Real Estate Investment Trust | 3.02 | 0.07 | 50.33 | 0.48 | 14.57 | 5.24 | 2.19 | 2.37 | -27.23 | 0.04 |
MI-UN-T Opens in a new tab or window | Minto Apartment REIT | 14.9 | 0.06 | 0 | 0.51 | 3.33 | 17.89 | 12.81 | 0.4 | -7.91 | 0.59 |
MRC-T Opens in a new tab or window | Morguard Corp | 110.3 | -2.84 | 16.22 | 0.6 | 0.54 | 122.58 | 100.05 | -2.51 | 4.08 | 1.19 |
MRG-UN-T Opens in a new tab or window | Morguard North American Residential Real Estate Investment Trust | 15.5 | -0.09 | 3.32 | 0.74 | 4.7 | 17.72 | 13.08 | -0.58 | 4.94 | 0.58 |
MRT-UN-T Opens in a new tab or window | Morguard Real Estate Investment Trust | 5.35 | 0 | 0 | 0.24 | 4.49 | 5.7 | 5.2 | 0 | 0.19 | 0.34 |
NXR-UN-T Opens in a new tab or window | Nexus Industrial REIT | 7.06 | 0.06 | 3.03 | 0.64 | 9.06 | 9.97 | 6.08 | 0.86 | -12.73 | 0.49 |
NRR-UN-T Opens in a new tab or window | Northview Residential REIT | 13.96 | -0.04 | 3.09 | 1.09 | 3.92 | 14.71 | 9.42 | -0.29 | 3.03 | 0.5 |
NWH-UN-T Opens in a new tab or window | Northwest Healthcare Properties Real Estate Investment Trust | 4.89 | 0.02 | 0 | 0.36 | 11.11 | 8.25 | 3.89 | 0.41 | -5.23 | 1.19 |
PLZ-UN-T Opens in a new tab or window | Plaza Retail REIT | 3.51 | 0.08 | 19.19 | 0.28 | 7.98 | 4.17 | 3.4 | 2.33 | -4.62 | 0.39 |
PMZ-UN-T Opens in a new tab or window | Primaris REIT | 13.22 | -0.25 | 12.49 | 0.84 | 6.25 | 14.24 | 12.11 | -1.86 | -4.2 | 1.28 |
PRV-UN-T Opens in a new tab or window | PRO Real Estate Investment Trust | 5.11 | 0.03 | 11.69 | 0.45 | 8.81 | 5.68 | 4.11 | 0.59 | 7.13 | 0.3 |
REAL-T Opens in a new tab or window | Real Matters Inc | 5.17 | -0.23 | 0 | 0 | 0 | 7.1 | 4.25 | -4.26 | -17.94 | 0.38 |
REI-UN-T Opens in a new tab or window | Riocan Real Estate Investment Trust | 17.54 | -0.11 | 134.92 | 1.11 | 6.19 | 21.28 | 16.32 | -0.62 | -5.8 | 5.27 |
SGR-U-T Opens in a new tab or window | Slate Grocery REIT | 8.07 | 0.22 | 32.64 | 0.86 | 10.71 | 10.44 | 7 | 2.8 | -11.71 | 0.48 |
SGR-UN-T Opens in a new tab or window | Slate Grocery REIT | 11.04 | 0.14 | 32.57 | 1.19 | 10.57 | 13.75 | 9.56 | 1.28 | -8.53 | 0.65 |
SOT-UN-T Opens in a new tab or window | Slate Office REIT | 0.7 | 0.03 | 0 | 0.12 | 14.76 | 2.21 | 0.64 | 4.48 | -13.58 | 0.06 |
SRU-UN-T Opens in a new tab or window | SmartCentres Real Estate Investment Trust | 22.44 | 0.12 | 9.24 | 1.85 | 8.24 | 26.66 | 20.67 | 0.54 | -9.84 | 3.82 |
SVI-T Opens in a new tab or window | StorageVault Canada Inc | 4.76 | -0.2 | 0 | 0.01 | 0.24 | 6.19 | 3.83 | -4.03 | -8.99 | 1.78 |
TCN-T Opens in a new tab or window | Tricon Residential Inc | 15.36 | 0.19 | 27.33 | 0.31 | 2.03 | 15.43 | 9.03 | 1.25 | 27.36 | 4.19 |
TNT-UN-T Opens in a new tab or window | True North Commercial REIT | 9.65 | 0.81 | 0 | 1.71 | 11.8 | 19.03 | 6.32 | 9.16 | -3.98 | 0.14 |
WFC-T Opens in a new tab or window | Wall Financial Corp | 21.56 | -1.44 | 29.53 | 0 | 0 | 28.79 | 17.85 | -6.26 | 13.77 | 0.7 |