Bitcoin Micro (CME: BAJ24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	59,595 +7.90% increase on 04/19/24	Period Open:70,210 Price movement based on the high, low and last over the given period.	73,410 -12.41% decrease on 04/08/24	-5,908 (-8.41%) decrease since 03/26/24
3-Month	42,860 +50.03% increase on 01/29/24	Period Open:43,065 Price movement based on the high, low and last over the given period.	75,300 -14.61% decrease on 03/14/24	+21,237 (+49.31%) increase since 01/26/24
52-Week	35,000 +83.72% increase on 10/27/23	Period Open:35,000 Price movement based on the high, low and last over the given period.	75,300 -14.61% decrease on 03/14/24	+29,302 (+83.72%) increase since 10/27/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/26/24	64,660	64,830	63,675	64,302	-398	-0.62%	1,531
04/25/24	64,245	65,050	62,750	64,700	+820	+1.28%	28,492
04/24/24	65,955	67,125	63,455	63,880	-2,555	-3.85%	34,574
04/23/24	66,700	67,300	65,805	66,435	-175	-0.26%	19,402
04/22/24	64,550	66,950	64,500	66,610	+2,255	+3.50%	23,353

Historical Highs and Lows

period	high	low	% change
5-Day	67,300 on 04/23/24	62,750 on 04/25/24	-0.08% since 04/19/24
1-Month	73,410 on 04/08/24	59,595 on 04/19/24	-8.41% since 03/26/24
3-Month	75,300 on 03/14/24	42,860 on 01/29/24	+49.31% since 01/26/24
6-Month	75,300 on 03/14/24	35,000 on 10/27/23	+83.72% since 10/27/23
12-Month	75,300 on 03/14/24	35,000 on 10/27/23	+83.72% since 10/27/23
Year to Date	75,300 on 03/14/24	39,520 on 01/23/24	+48.08% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.45%	2 times	+2.47%	3 times
1-Month	-12.41%	2 times	+7.90%	8 times
3-Month	-14.61%	20 times	+50.03%	1 time
6-Month	-14.61%	36 times	+83.72%	1 time
12-Month	-14.61%	36 times	+83.72%	1 time
Year to Date	-14.61%	19 times	+62.71%	7 times

More on The Globe

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets