Butter Cash-Settled (CME: BDK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	293.0000 +3.33% increase on 04/29/24	Period Open:295.4750 Price movement based on the high, low and last over the given period.	304.0000 -0.41% decrease on 05/03/24	+7.2750 (+2.46%) increase since 04/19/24
3-Month	278.9750 +8.52% increase on 03/01/24	Period Open:284.0000 Price movement based on the high, low and last over the given period.	304.0000 -0.41% decrease on 05/03/24	+18.7500 (+6.60%) increase since 02/21/24
52-Week	230.0000 +31.63% increase on 06/15/23	Period Open:230.0000 Price movement based on the high, low and last over the given period.	304.0000 -0.41% decrease on 05/03/24	+72.7500 (+31.63%) increase since 05/19/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/21/24	0.0000	302.7500	302.7500	302.7500	+0.7500	+0.25%	0
05/20/24	0.0000	302.0000	302.0000	302.0000	unch	unch	0
05/17/24	302.0000	302.0000	302.0000	302.0000	+1.7500	+0.58%	10
05/16/24	0.0000	300.2500	300.2500	300.2500	+0.2500	+0.08%	0
05/15/24	301.0000	301.0000	300.0000	300.0000	unch	unch	5

Historical Highs and Lows

period	high	low	% change
5-Day	302.7500 on 05/21/24	300.0000 on 05/15/24	+0.92% since 05/14/24
1-Month	304.0000 on 05/03/24	293.0000 on 04/29/24	+2.46% since 04/19/24
3-Month	304.0000 on 05/03/24	278.9750 on 03/01/24	+6.60% since 02/21/24
6-Month	304.0000 on 05/03/24	248.5000 on 11/27/23	+21.95% since 11/21/23
12-Month	304.0000 on 05/03/24	230.0000 on 06/15/23	+31.63% since 05/19/23
Year to Date	304.0000 on 05/03/24	253.0250 on 01/05/24	+17.02% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	4 times	+0.92%	1 time
1-Month	-0.41%	3 times	+3.33%	4 times
3-Month	-0.41%	14 times	+8.52%	5 times
6-Month	-0.41%	31 times	+21.83%	2 times
12-Month	-0.41%	87 times	+31.63%	18 times
Year to Date	-0.41%	25 times	+19.65%	4 times

More on The Globe

Canadian dollar weakens as inflation data give boost to June rate cut bets

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The Liberals’ legal retreat on climate

The Editorial Board

At midday: TSX rises after inflation slides to 3-year low

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests