CME Cocoa (NYMEX: CJK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	8,027.00 +27.61% increase on 03/19/24	Period Open:8,018.00 Price movement based on the high, low and last over the given period.	11,001.00 -6.89% decrease on 04/15/24	+2,225.00 (+27.75%) increase since 03/15/24
3-Month	4,387.00 +133.49% increase on 01/17/24	Period Open:4,375.00 Price movement based on the high, low and last over the given period.	11,001.00 -6.89% decrease on 04/15/24	+5,868.00 (+134.13%) increase since 01/16/24
52-Week	2,819.00 +263.36% increase on 04/17/23	Period Open:2,781.00 Price movement based on the high, low and last over the given period.	11,001.00 -6.89% decrease on 04/15/24	+7,462.00 (+268.32%) increase since 04/14/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/16/24	0.00	10,243.00	10,243.00	10,243.00	-758.00	-6.89%	0
04/15/24	0.00	11,001.00	11,001.00	11,001.00	+14.00	+0.13%	0
04/12/24	0.00	10,987.00	10,987.00	10,987.00	+614.00	+5.92%	0
04/11/24	0.00	10,373.00	10,373.00	10,373.00	-38.00	-0.36%	0
04/10/24	0.00	10,411.00	10,411.00	10,411.00	+207.00	+2.03%	0

Historical Highs and Lows

period	high	low	% change
5-Day	11,001.00 on 04/15/24	10,243.00 on 04/16/24	+0.38% since 04/09/24
1-Month	11,001.00 on 04/15/24	8,027.00 on 03/19/24	+27.75% since 03/15/24
3-Month	11,001.00 on 04/15/24	4,387.00 on 01/17/24	+134.13% since 01/16/24
6-Month	11,001.00 on 04/15/24	3,636.00 on 10/18/23	+185.08% since 10/16/23
12-Month	11,001.00 on 04/15/24	2,819.00 on 04/17/23	+268.32% since 04/14/23
Year to Date	11,001.00 on 04/15/24	4,048.00 on 01/08/24	+146.11% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-6.89%	3 times	unch	3 times
1-Month	-6.89%	11 times	+27.61%	2 times
3-Month	-6.89%	34 times	+133.49%	1 time
6-Month	-6.89%	57 times	+181.71%	2 times
12-Month	-6.89%	88 times	+263.36%	1 time
Year to Date	-6.89%	37 times	+153.04%	4 times

More on The Globe

Premarket: TSX futures indicate upbeat open as metal prices gain

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

Oil settles lower as U.S. business activity cools, concerns over Middle East ease

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide

RCMP alleges two former UN workers in Montreal tried to sell military drones in Libya

The close: Stocks higher as investors digest earnings