Dry Whey (CME: DGJ24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	42.0000 +2.12% increase on 04/03/24	Period Open:44.6750 Price movement based on the high, low and last over the given period.	44.0250 -2.58% decrease on 04/08/24	-1.7850 (-4.00%) decrease since 04/01/24
3-Month	42.0000 +2.12% increase on 04/03/24	Period Open:50.0000 Price movement based on the high, low and last over the given period.	53.0000 -19.08% decrease on 02/02/24	-7.1100 (-14.22%) decrease since 02/01/24
52-Week	36.0000 +19.14% increase on 08/04/23	Period Open:38.8750 Price movement based on the high, low and last over the given period.	53.0000 -19.08% decrease on 02/02/24	+4.0150 (+10.33%) increase since 05/01/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/01/24	0.0000	42.8900	42.8900	42.8900	-0.7100	-1.63%	0
04/30/24	0.0000	43.6000	43.6000	43.6000	unch	unch	0
04/29/24	0.0000	43.6000	43.6000	43.6000	unch	unch	0
04/26/24	0.0000	43.6000	43.6000	43.6000	unch	unch	0
04/25/24	0.0000	43.6000	43.6000	43.6000	-0.1500	-0.34%	0

Historical Highs and Lows

period	high	low	% change
5-Day	43.6000 on 04/30/24	42.8900 on 05/01/24	-1.97% since 04/24/24
1-Month	44.0250 on 04/08/24	42.0000 on 04/03/24	-4.00% since 04/01/24
3-Month	53.0000 on 02/02/24	42.0000 on 04/03/24	-14.22% since 02/01/24
6-Month	53.0000 on 02/02/24	42.0000 on 04/03/24	-2.52% since 11/01/23
12-Month	53.0000 on 02/02/24	36.0000 on 08/04/23	+10.33% since 05/01/23
Year to Date	53.0000 on 02/02/24	42.0000 on 04/03/24	+2.12% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.63%	4 times	unch	5 times
1-Month	-2.58%	3 times	+2.12%	2 times
3-Month	-19.08%	1 time	+2.12%	17 times
6-Month	-19.08%	10 times	+2.12%	9 times
12-Month	-19.08%	78 times	+19.14%	66 times
Year to Date	-19.08%	10 times	+2.12%	2 times

More on The Globe

Louisiana Republicans reject Jewish advocates’ pleas to bar nitrogen gas as an execution method

Canadian dollar weakens as inflation data give boost to June rate cut bets

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The close: S&P 500 and TSX squeak out record highs after Fed comments

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests