Class III Milk (CME: DLK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	17.50 +6.74% increase on 04/24/24	Period Open:17.80 Price movement based on the high, low and last over the given period.	18.81 -0.69% decrease on 05/14/24	+0.88 (+4.94%) increase since 04/19/24
3-Month	15.61 +19.67% increase on 04/03/24	Period Open:17.54 Price movement based on the high, low and last over the given period.	18.81 -0.69% decrease on 05/14/24	+1.14 (+6.50%) increase since 02/21/24
52-Week	15.61 +19.67% increase on 04/03/24	Period Open:18.09 Price movement based on the high, low and last over the given period.	18.95 -1.42% decrease on 10/19/23	+0.59 (+3.26%) increase since 05/19/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/21/24	18.71	18.72	18.67	18.68	-0.03	-0.16%	93
05/20/24	18.74	18.74	18.69	18.71	-0.01	-0.05%	48
05/17/24	18.71	18.75	18.70	18.72	-0.01	-0.05%	118
05/16/24	18.70	18.73	18.67	18.73	+0.03	+0.16%	355
05/15/24	18.69	18.76	18.67	18.70	-0.02	-0.11%	258

Historical Highs and Lows

period	high	low	% change
5-Day	18.76 on 05/15/24	18.67 on 05/21/24	-0.21% since 05/14/24
1-Month	18.81 on 05/14/24	17.50 on 04/24/24	+4.94% since 04/19/24
3-Month	18.81 on 05/14/24	15.61 on 04/03/24	+6.50% since 02/21/24
6-Month	18.81 on 05/14/24	15.61 on 04/03/24	+3.26% since 11/21/23
12-Month	18.95 on 10/19/23	15.61 on 04/03/24	+3.26% since 05/19/23
Year to Date	18.81 on 05/14/24	15.61 on 04/03/24	+4.88% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.43%	1 time	+0.05%	3 times
1-Month	-0.69%	7 times	+6.74%	2 times
3-Month	-0.69%	10 times	+19.67%	17 times
6-Month	-0.69%	14 times	+19.67%	35 times
12-Month	-1.42%	13 times	+19.67%	32 times
Year to Date	-0.69%	13 times	+19.67%	25 times

More on The Globe

Canadian dollar weakens as inflation data give boost to June rate cut bets

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The Liberals’ legal retreat on climate

The Editorial Board

The close: S&P 500 and TSX squeak out record highs after Fed comments

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests