Ethanol Chicago (NYMEX: FLK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.69750 +4.86% increase on 05/01/24	Period Open:1.68500 Price movement based on the high, low and last over the given period.	1.80250 -1.25% decrease on 05/14/24	+0.09500 (+5.64%) increase since 04/19/24
3-Month	1.47000 +21.09% increase on 02/27/24	Period Open:1.54250 Price movement based on the high, low and last over the given period.	1.80250 -1.25% decrease on 05/14/24	+0.23750 (+15.40%) increase since 02/20/24
52-Week	1.47000 +21.09% increase on 02/27/24	Period Open:1.86000 Price movement based on the high, low and last over the given period.	2.00750 -11.33% decrease on 07/24/23	-0.08000 (-4.30%) decrease since 06/30/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/20/24	0.00000	1.78000	1.78000	1.78000	+0.00500	+0.28%	0
05/17/24	0.00000	1.77500	1.77500	1.77500	-0.01000	-0.56%	0
05/16/24	0.00000	1.78500	1.78500	1.78500	-0.01250	-0.70%	17
05/15/24	0.00000	1.79750	1.79750	1.79750	-0.00500	-0.28%	20
05/14/24	0.00000	1.80250	1.80250	1.80250	unch	unch	30

Historical Highs and Lows

period	high	low	% change
5-Day	1.80250 on 05/14/24	1.77500 on 05/17/24	-1.25% since 05/13/24
1-Month	1.80250 on 05/14/24	1.69750 on 05/01/24	+5.64% since 04/19/24
3-Month	1.80250 on 05/14/24	1.47000 on 02/27/24	+15.40% since 02/20/24
6-Month	1.80250 on 05/14/24	1.47000 on 02/27/24	-0.70% since 11/20/23
12-Month	2.00750 on 07/24/23	1.47000 on 02/27/24	-4.30% since 06/30/23
Year to Date	1.80250 on 05/14/24	1.47000 on 02/27/24	+8.37% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.25%	1 time	+0.28%	4 times
1-Month	-1.25%	11 times	+4.86%	4 times
3-Month	-1.25%	20 times	+21.09%	5 times
6-Month	-1.25%	5 times	+21.09%	21 times
12-Month	-11.33%	5 times	+21.09%	27 times
Year to Date	-1.25%	20 times	+21.09%	9 times

More on The Globe

Canadian dollar weakens as inflation data give boost to June rate cut bets

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The Liberals’ legal retreat on climate

The Editorial Board

At midday: TSX rises after inflation slides to 3-year low

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests