Feeder Cattle (CME: GFQ24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	248.600 +2.93% increase on 04/16/24	Period Open:249.775 Price movement based on the high, low and last over the given period.	261.800 -2.26% decrease on 04/29/24	+6.100 (+2.44%) increase since 04/15/24
3-Month	243.275 +5.18% increase on 04/12/24	Period Open:265.950 Price movement based on the high, low and last over the given period.	271.750 -5.84% decrease on 02/26/24	-10.075 (-3.79%) decrease since 02/15/24
52-Week	229.500 +11.49% increase on 12/07/23	Period Open:266.575 Price movement based on the high, low and last over the given period.	282.925 -9.56% decrease on 09/20/23	-10.700 (-4.01%) decrease since 08/31/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/15/24	256.000	256.725	254.975	255.875	+0.200	+0.08%	5,288
05/14/24	251.925	256.800	251.675	255.675	+4.325	+1.72%	8,493
05/13/24	251.200	253.950	250.275	251.350	+0.450	+0.18%	7,421
05/10/24	251.150	252.350	249.050	250.900	-0.150	-0.06%	7,160
05/09/24	252.425	254.050	250.850	251.050	-1.350	-0.53%	6,924

Historical Highs and Lows

period	high	low	% change
5-Day	256.800 on 05/14/24	249.050 on 05/10/24	+1.38% since 05/08/24
1-Month	261.800 on 04/29/24	248.600 on 04/16/24	+2.44% since 04/15/24
3-Month	271.750 on 02/26/24	243.275 on 04/12/24	-3.79% since 02/15/24
6-Month	272.200 on 02/08/24	229.500 on 12/07/23	+0.98% since 11/15/23
12-Month	282.925 on 09/20/23	229.500 on 12/07/23	-4.01% since 08/31/23
Year to Date	272.200 on 02/08/24	243.275 on 04/12/24	+2.41% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.36%	2 times	+2.74%	2 times
1-Month	-2.26%	8 times	+2.93%	1 time
3-Month	-5.84%	4 times	+5.18%	13 times
6-Month	-6.00%	16 times	+11.49%	7 times
12-Month	-9.56%	11 times	+11.49%	14 times
Year to Date	-6.00%	15 times	+5.18%	9 times

More on The Globe

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

U.S. crude stocks, gasoline and distillate inventories fell last week, EIA says

IEA trims 2024 oil demand growth forecast, widens gap with OPEC

Oil prices rise on U.S. inventories drawdown expectations

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets

Trans Mountain pipeline expansion: a step forward, but at what cost?