Lean Hogs (CME: HEK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	92.450 +0.46% increase on 05/02/24	Period Open:93.675 Price movement based on the high, low and last over the given period.	99.725 -6.87% decrease on 04/10/24	-0.800 (-0.85%) decrease since 04/02/24
3-Month	85.100 +9.14% increase on 02/08/24	Period Open:88.525 Price movement based on the high, low and last over the given period.	99.725 -6.87% decrease on 04/10/24	+4.350 (+4.91%) increase since 02/02/24
52-Week	79.250 +17.19% increase on 01/02/24	Period Open:91.000 Price movement based on the high, low and last over the given period.	99.725 -6.87% decrease on 04/10/24	+1.875 (+2.06%) increase since 05/02/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/02/24	92.775	93.025	92.450	92.875	-0.150	-0.16%	434
05/01/24	94.400	94.500	92.800	93.025	-1.125	-1.19%	1,345
04/30/24	94.200	94.700	93.525	94.150	+0.125	+0.13%	768
04/29/24	93.975	94.250	93.475	94.025	-0.250	-0.27%	1,083
04/26/24	95.000	95.000	93.950	94.275	-1.000	-1.05%	954

Historical Highs and Lows

period	high	low	% change
5-Day	95.000 on 04/26/24	92.450 on 05/02/24	-2.52% since 04/25/24
1-Month	99.725 on 04/10/24	92.450 on 05/02/24	-0.85% since 04/02/24
3-Month	99.725 on 04/10/24	85.100 on 02/08/24	+4.91% since 02/02/24
6-Month	99.725 on 04/10/24	79.250 on 01/02/24	+6.69% since 11/02/23
12-Month	99.725 on 04/10/24	79.250 on 01/02/24	+2.06% since 05/02/23
Year to Date	99.725 on 04/10/24	79.250 on 01/02/24	+13.96% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.24%	1 time	+0.46%	4 times
1-Month	-6.87%	5 times	+0.46%	5 times
3-Month	-6.87%	18 times	+9.14%	3 times
6-Month	-6.87%	21 times	+17.19%	7 times
12-Month	-6.87%	16 times	+17.19%	16 times
Year to Date	-6.87%	26 times	+17.19%	1 time

More on The Globe

Russia is shipping oil to North Korea above UN mandated levels, U.S. official says

Shell smashes forecasts with US$7.7-billion quarterly profit

Canadian Natural Resources misses first-quarter profit estimates on lower sales, pricing

Oil edges back toward seven-week low after resilient U.S. jobs data

At the open: TSX starts higher on rate cut optimism

After years of delays and cost overruns, the $34-billion Trans Mountain pipeline expansion project finally opens

Cenovus Energy beats profit estimate on production boost

The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive