Lean Hogs (CME: HEM24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	95.750 +0.68% increase on 05/21/24	Period Open:104.825 Price movement based on the high, low and last over the given period.	108.550 -11.19% decrease on 04/23/24	-8.425 (-8.04%) decrease since 04/19/24
3-Month	95.750 +0.68% increase on 05/21/24	Period Open:97.975 Price movement based on the high, low and last over the given period.	109.650 -12.08% decrease on 04/10/24	-1.575 (-1.61%) decrease since 02/21/24
52-Week	87.550 +10.11% increase on 01/02/24	Period Open:92.525 Price movement based on the high, low and last over the given period.	109.650 -12.08% decrease on 04/10/24	+3.875 (+4.19%) increase since 05/19/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/21/24	96.200	96.925	95.750	96.400	-0.525	-0.54%	13,990
05/20/24	96.675	97.375	96.125	96.925	+0.425	+0.44%	13,053
05/17/24	98.250	98.250	96.175	96.500	-1.875	-1.91%	22,603
05/16/24	97.375	100.100	96.425	98.375	+0.875	+0.90%	24,942
05/15/24	98.600	98.625	97.000	97.500	-0.825	-0.84%	20,206

Historical Highs and Lows

period	high	low	% change
5-Day	100.100 on 05/16/24	95.750 on 05/21/24	-1.96% since 05/14/24
1-Month	108.550 on 04/23/24	95.750 on 05/21/24	-8.04% since 04/19/24
3-Month	109.650 on 04/10/24	95.750 on 05/21/24	-1.61% since 02/21/24
6-Month	109.650 on 04/10/24	87.550 on 01/02/24	+3.60% since 11/21/23
12-Month	109.650 on 04/10/24	87.550 on 01/02/24	+4.19% since 05/19/23
Year to Date	109.650 on 04/10/24	87.550 on 01/02/24	+7.20% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.70%	2 times	+0.68%	5 times
1-Month	-11.19%	2 times	+0.68%	14 times
3-Month	-12.08%	17 times	+0.68%	8 times
6-Month	-12.08%	25 times	+10.11%	5 times
12-Month	-12.08%	30 times	+10.11%	7 times
Year to Date	-12.08%	31 times	+10.11%	1 time

More on The Globe

Canadian dollar weakens as inflation data give boost to June rate cut bets

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The Liberals’ legal retreat on climate

The Editorial Board

The close: S&P 500 and TSX squeak out record highs after Fed comments

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests