ULSD NY Harbor (NYMEX: HOM24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.3764 +4.49% increase on 05/15/24	Period Open:2.5809 Price movement based on the high, low and last over the given period.	2.6540 -6.44% decrease on 04/19/24	-0.0979 (-3.79%) decrease since 04/17/24
3-Month	2.3764 +4.49% increase on 05/15/24	Period Open:2.6188 Price movement based on the high, low and last over the given period.	2.7827 -10.77% decrease on 04/05/24	-0.1358 (-5.19%) decrease since 02/16/24
52-Week	2.2110 +12.30% increase on 05/31/23	Period Open:2.3469 Price movement based on the high, low and last over the given period.	2.8822 -13.85% decrease on 09/15/23	+0.1361 (+5.80%) increase since 05/17/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/17/24	2.4516	2.4873	2.4509	2.4830	+0.0393	+1.61%	24,097
05/16/24	2.4276	2.4565	2.4187	2.4437	+0.0206	+0.85%	49,400
05/15/24	2.4289	2.4397	2.3764	2.4231	+0.0031	+0.13%	45,058
05/14/24	2.4402	2.4472	2.4014	2.4200	-0.0168	-0.69%	54,381
05/13/24	2.4314	2.4669	2.4230	2.4368	+0.0024	+0.10%	53,503

Historical Highs and Lows

period	high	low	% change
5-Day	2.4873 on 05/17/24	2.3764 on 05/15/24	+2.00% since 05/10/24
1-Month	2.6540 on 04/19/24	2.3764 on 05/15/24	-3.79% since 04/17/24
3-Month	2.7827 on 04/05/24	2.3764 on 05/15/24	-5.19% since 02/16/24
6-Month	2.7827 on 04/05/24	2.3507 on 12/13/23	-3.13% since 11/17/23
12-Month	2.8822 on 09/15/23	2.2110 on 05/31/23	+5.80% since 05/17/23
Year to Date	2.7827 on 04/05/24	2.3730 on 01/03/24	+3.45% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.17%	2 times	+4.49%	3 times
1-Month	-6.44%	2 times	+4.49%	8 times
3-Month	-10.77%	7 times	+4.49%	11 times
6-Month	-10.77%	8 times	+5.63%	10 times
12-Month	-13.85%	30 times	+12.30%	6 times
Year to Date	-10.77%	15 times	+4.64%	2 times

More on The Globe

At midday: Resource stocks push TSX higher

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs

TC Energy to appeal court rulings in lawsuit related to Columbia Pipeline deal

Head of Brazilian oil and gas giant Petrobras steps down following dustup over dividends

The close: Wall Street boasts fresh records as inflation data fuels rate-cut bets