Pork Cutout (CME: KMZ24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	89.600 +1.45% increase on 05/01/24	Period Open:91.125 Price movement based on the high, low and last over the given period.	92.725 -1.97% decrease on 04/23/24	-0.225 (-0.25%) decrease since 04/19/24
3-Month	89.600 +1.45% increase on 05/01/24	Period Open:92.000 Price movement based on the high, low and last over the given period.	93.725 -3.01% decrease on 04/08/24	-1.100 (-1.20%) decrease since 02/20/24
52-Week	84.650 +7.38% increase on 10/24/23	Period Open:97.600 Price movement based on the high, low and last over the given period.	98.450 -7.67% decrease on 06/20/23	-6.700 (-6.86%) decrease since 06/14/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/20/24	0.000	90.900	90.900	90.900	unch	unch	0
05/17/24	0.000	90.900	90.900	90.900	unch	unch	0
05/16/24	0.000	90.900	90.900	90.900	+0.225	+0.25%	0
05/15/24	90.675	90.675	90.675	90.675	+0.200	+0.22%	4
05/14/24	0.000	90.475	90.475	90.475	unch	unch	0

Historical Highs and Lows

period	high	low	% change
5-Day	90.900 on 05/20/24	90.475 on 05/14/24	+0.47% since 05/13/24
1-Month	92.725 on 04/23/24	89.600 on 05/01/24	-0.25% since 04/19/24
3-Month	93.725 on 04/08/24	89.600 on 05/01/24	-1.20% since 02/20/24
6-Month	93.725 on 04/08/24	85.175 on 01/03/24	+1.73% since 11/20/23
12-Month	98.450 on 06/20/23	84.650 on 10/24/23	-6.86% since 06/14/23
Year to Date	93.725 on 04/08/24	85.175 on 01/03/24	+4.00% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	unch	5 times	+0.47%	1 time
1-Month	-1.97%	2 times	+1.45%	3 times
3-Month	-3.01%	26 times	+1.45%	13 times
6-Month	-3.01%	27 times	+6.72%	6 times
12-Month	-7.67%	3 times	+7.38%	23 times
Year to Date	-3.01%	17 times	+6.72%	2 times

More on The Globe

Shell shareholders reject investor resolution urging company to set tighter climate targets

Rising sea levels could severely disrupt crude oil shipments, erode energy security, think tank warns

Executive turnover, shuffling at top resource companies costing shareholders millions, review finds

The Liberals’ legal retreat on climate

The Editorial Board

Premarket: TSX futures slip ahead of key inflation data

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high