Live Cattle (CME: LEJ24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	176.500 +4.82% increase on 04/12/24	Period Open:185.000 Price movement based on the high, low and last over the given period.	186.000 -0.54% decrease on 04/30/24	unch (unch) no change since 03/28/24
3-Month	176.500 +4.82% increase on 04/12/24	Period Open:181.750 Price movement based on the high, low and last over the given period.	190.275 -2.77% decrease on 03/14/24	+3.250 (+1.79%) increase since 01/30/24
52-Week	165.400 +11.85% increase on 12/06/23	Period Open:178.700 Price movement based on the high, low and last over the given period.	199.825 -7.42% decrease on 09/15/23	+6.300 (+3.53%) increase since 04/28/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/30/24	186.000	186.000	185.000	185.000	-0.400	-0.22%	91
04/29/24	184.925	185.500	184.450	185.400	+0.725	+0.39%	546
04/26/24	184.425	184.950	183.700	184.675	+0.725	+0.39%	791
04/25/24	181.900	184.050	181.350	183.950	+1.850	+1.02%	811
04/24/24	183.000	183.525	181.350	182.100	-1.250	-0.68%	1,115

Historical Highs and Lows

period	high	low	% change
5-Day	186.000 on 04/30/24	181.350 on 04/25/24	+0.90% since 04/23/24
1-Month	186.000 on 04/30/24	176.500 on 04/12/24	unch since 03/28/24
3-Month	190.275 on 03/14/24	176.500 on 04/12/24	+1.79% since 01/30/24
6-Month	190.275 on 03/14/24	165.400 on 12/06/23	-0.39% since 10/30/23
12-Month	199.825 on 09/15/23	165.400 on 12/06/23	+3.53% since 04/28/23
Year to Date	190.275 on 03/14/24	172.275 on 01/09/24	+7.40% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.54%	5 times	+2.01%	2 times
1-Month	-0.54%	2 times	+4.82%	4 times
3-Month	-2.77%	14 times	+4.82%	5 times
6-Month	-2.77%	8 times	+11.85%	10 times
12-Month	-7.42%	29 times	+11.85%	7 times
Year to Date	-2.77%	21 times	+7.39%	2 times

More on The Globe

Canadian economy loses steam after strong start to year, grows 0.2% in February

The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide