Live Cattle (CME: LEM24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	172.700 +5.08% increase on 05/01/24	Period Open:175.675 Price movement based on the high, low and last over the given period.	181.800 -0.18% decrease on 05/20/24	+5.800 (+3.30%) increase since 04/19/24
3-Month	170.250 +6.59% increase on 04/12/24	Period Open:182.950 Price movement based on the high, low and last over the given period.	186.625 -2.76% decrease on 03/14/24	-1.475 (-0.81%) decrease since 02/20/24
52-Week	162.750 +11.51% increase on 12/06/23	Period Open:174.300 Price movement based on the high, low and last over the given period.	194.025 -6.47% decrease on 09/15/23	+7.175 (+4.12%) increase since 05/19/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/20/24	181.350	181.800	181.050	181.475	+0.425	+0.23%	13,443
05/17/24	179.500	181.200	179.200	181.050	+2.025	+1.13%	22,148
05/16/24	178.550	179.800	178.550	179.025	+0.775	+0.43%	15,766
05/15/24	178.850	179.200	177.675	178.250	+0.075	+0.04%	20,878
05/14/24	176.150	179.100	175.900	178.175	+2.600	+1.48%	30,945

Historical Highs and Lows

period	high	low	% change
5-Day	181.800 on 05/20/24	175.900 on 05/14/24	+3.36% since 05/13/24
1-Month	181.800 on 05/20/24	172.700 on 05/01/24	+3.30% since 04/19/24
3-Month	186.625 on 03/14/24	170.250 on 04/12/24	-0.81% since 02/20/24
6-Month	186.625 on 03/14/24	162.750 on 12/06/23	+4.12% since 11/20/23
12-Month	194.025 on 09/15/23	162.750 on 12/06/23	+4.12% since 05/19/23
Year to Date	186.625 on 03/14/24	169.575 on 01/09/24	+6.72% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.18%	5 times	+3.17%	1 time
1-Month	-0.18%	5 times	+5.08%	5 times
3-Month	-2.76%	6 times	+6.59%	10 times
6-Month	-2.76%	16 times	+11.51%	5 times
12-Month	-6.47%	25 times	+11.51%	8 times
Year to Date	-2.76%	19 times	+7.02%	4 times

More on The Globe

Premarket: Global stocks slide ahead of U.S. Fed minutes while crypto soars

Before the Bell: What every Canadian investor needs to know today

food for thought

A spoonful of olive oil a day lowers risk of death from dementia, study suggests

Dow ends above 40,000 milestone, TSX also at fresh record high

Chevron prepares for North Sea exit after more than 55 years

Oil prices rise after U.S. economic data strengthens rate cut expectations

The close: Dow briefly hits 40,000 milestone, TSX rises on upbeat earnings

With Yellowhead pipeline, ATCO is making a bet on natural gas to meet Alberta’s energy needs