Natural Gas (NYMEX: NGK24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1.482 +8.91% increase on 04/26/24	Period Open:1.788 Price movement based on the high, low and last over the given period.	1.943 -16.93% decrease on 04/10/24	-0.174 (-9.73%) decrease since 03/26/24
3-Month	1.482 +8.91% increase on 04/26/24	Period Open:2.301 Price movement based on the high, low and last over the given period.	2.289 -29.49% decrease on 01/29/24	-0.687 (-29.86%) decrease since 01/26/24
52-Week	1.482 +8.91% increase on 04/26/24	Period Open:3.146 Price movement based on the high, low and last over the given period.	3.343 -51.72% decrease on 11/03/23	-1.532 (-48.70%) decrease since 04/26/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
04/26/24	1.622	1.628	1.482	1.614	-0.024	-1.47%	3,280
04/25/24	1.644	1.675	1.583	1.638	-0.015	-0.91%	75,479
04/24/24	1.836	1.840	1.634	1.653	-0.159	-8.77%	58,154
04/23/24	1.798	1.848	1.745	1.812	+0.021	+1.17%	71,346
04/22/24	1.765	1.800	1.721	1.791	+0.039	+2.23%	107,242

Historical Highs and Lows

period	high	low	% change
5-Day	1.848 on 04/23/24	1.482 on 04/26/24	-7.88% since 04/19/24
1-Month	1.943 on 04/10/24	1.482 on 04/26/24	-9.73% since 03/26/24
3-Month	2.289 on 01/29/24	1.482 on 04/26/24	-29.86% since 01/26/24
6-Month	3.343 on 11/03/23	1.482 on 04/26/24	-48.76% since 10/26/23
12-Month	3.343 on 11/03/23	1.482 on 04/26/24	-48.70% since 04/26/23
Year to Date	2.770 on 01/09/24	1.482 on 04/26/24	-31.84% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-12.66%	2 times	+8.91%	4 times
1-Month	-16.93%	6 times	+8.91%	7 times
3-Month	-29.49%	1 time	+8.91%	21 times
6-Month	-51.72%	5 times	+8.91%	41 times
12-Month	-51.72%	5 times	+8.91%	44 times
Year to Date	-41.73%	6 times	+8.91%	25 times

More on The Globe

Canadian economy loses steam after strong start to year, grows 0.2% in February

The close: Major indexes fall after wage data; cannabis shares surge on U.S. regulatory move

New Brunswick police no longer investigating most thefts of fuel from gas stations

The close: Stocks higher as investors focus on Fed moves

The close: Major North American indexes rise as megacap tech stocks rally

The close: U.S. stocks fall as GDP report spreads rate-cut gloom; Alphabet surges 15% in post market

Why you should swap red meat with good-for-you fish. Plus: a recipe for sardine toast with purple onion and crispy capers

Julie Van Rosendaal

The close: S&P 500 higher as markets weigh rising bond yields and upbeat U.S. earnings; TSX lower as rails slide