The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Dun & Bradstreet Corp

NYSE: DNB
Last

(U.S.) $106.54

Today's change+0.73 +0.69%
Updated May 25 11:35 AM EDT. Delayed by at least 15 minutes.
 

Dun & Bradstreet Corp

NYSE: DNB
Last

(U.S.) $106.54

Today's change+0.73 +0.69%
Updated May 25 11:35 AM EDT. Delayed by at least 15 minutes.

Dun & Bradstreet Corp up (U.S.)$0.73

Dun & Bradstreet Corp is up today by (U.S.)$0.73 or 0.69% to (U.S.)$106.54. Over the last five days, shares have gained 1.02%, but are down 12.18% for the last year to date. Shares have underperformed the S&P 500 by 30.87% during the last year.

Key company metrics

  • Open(U.S.) $106.37
  • Previous close(U.S.) $105.81
  • High(U.S.) $106.76
  • Low(U.S.) $105.63
  • Bid / Ask(U.S.) $106.41 / (U.S.) $106.52
  • YTD % change-12.18%
  • Volume93,527
  • Average volume (10-day)435,397
  • Average volume (1-month)399,592
  • Average volume (3-month)475,183
  • 52-week range(U.S.) $100.46 to (U.S.) $141.57
  • Beta1.24
  • Trailing P/E45.09×
  • P/E 1 year forward15.11×
  • Forward PEG3.62×
  • Indicated annual dividend(U.S.) $2.01
  • Dividend yield1.89%
  • Trailing EPS(U.S.) $2.36
Updated May 25 11:35 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.29%Sector:IndustrialsIndustry:Commercial Services & Supplies

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue382517413399
Total other revenue--------
Total revenue382517413399
Gross profit240371282266
Total cost of revenue142147131133
Total operating expense341360407352
Selling / general / administrative171187165196
Research & development--------
Depreciation / amortization19181717
Interest expense (income), net operating--------
Unusual expense (income)109956
Other operating expenses, total--------
Operating income40157647
Interest income (expense), net non-operating-15-13-13-13
Gain (loss) on sale of assets--------
Other--------
Income before tax25138-833
Income after tax1783-2819
Income tax, total8552014
Net income1678-2919
Total adjustments to net income--------
Net income before extra. items1681-2919
Minority interest-1-2-2-1
Equity in affiliates1011
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1681-2919
Inc. avail. to common incl. extra. items1678-2919
Diluted net income1678-2919
Dilution adjustment--------
Diluted weighted average shares37373737
Diluted EPS excluding extraordinary itemsvalue per share0.442.19-0.780.51
Dividends per sharevalue per share0.500.480.480.48
Diluted normalized EPSvalue per share0.612.330.900.61