Australian Dollar (CME: A6H23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.65635 +1.55% increase on 03/10/23	Period Open:0.69700 Price movement based on the high, low and last over the given period.	0.70375 -5.29% decrease on 02/14/23	-0.03045 (-4.37%) decrease since 02/13/23
3-Month	0.65635 +1.55% increase on 03/10/23	Period Open:0.68830 Price movement based on the high, low and last over the given period.	0.71685 -7.02% decrease on 02/02/23	-0.02175 (-3.16%) decrease since 12/13/22
52-Week	0.62110 +7.32% increase on 10/13/22	Period Open:0.73260 Price movement based on the high, low and last over the given period.	0.76885 -13.31% decrease on 04/05/22	-0.06605 (-9.02%) decrease since 03/11/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/13/23	0.65960	0.66780	0.65960	0.66655	+0.00820	+1.25%	1,578
03/10/23	0.65900	0.66400	0.65635	0.65835	-0.00040	-0.06%	36,801
03/09/23	0.65895	0.66365	0.65760	0.65875	-0.00025	-0.04%	112,023
03/08/23	0.65890	0.66290	0.65680	0.65900	+0.00035	+0.05%	205,691
03/07/23	0.67295	0.67490	0.65810	0.65865	-0.01355	-2.02%	179,422

Historical Highs and Lows

period	high	low	% change
5-Day	0.67490 on 03/07/23	0.65635 on 03/10/23	-0.84% since 03/06/23
1-Month	0.70375 on 02/14/23	0.65635 on 03/10/23	-4.37% since 02/13/23
3-Month	0.71685 on 02/02/23	0.65635 on 03/10/23	-3.16% since 12/13/22
6-Month	0.71685 on 02/02/23	0.62110 on 10/13/22	-1.44% since 09/13/22
12-Month	0.76885 on 04/05/22	0.62110 on 10/13/22	-9.02% since 03/11/22
Year to Date	0.71685 on 02/02/23	0.65635 on 03/10/23	-2.39% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.24%	1 time	+1.55%	3 times
1-Month	-5.29%	1 time	+1.55%	12 times
3-Month	-7.02%	10 times	+1.55%	7 times
6-Month	-7.02%	15 times	+7.32%	15 times
12-Month	-13.31%	13 times	+7.32%	25 times
Year to Date	-7.02%	11 times	+1.55%	6 times

More on The Globe

After years of delays and cost overruns, the $34-Billion Trans Mountain pipeline expansion project finally opens

Port of Vancouver constraints for Trans Mountain pipeline may crimp oil exports

Cenovus Energy beats profit estimate on production boost

The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive

Imperial Oil shareholders reject proposal to disclose effects of energy transition

Trans Mountain pipeline expansion gets green light to open for May 1

Crude shipments beginning to flow on expanded Trans Mountain pipeline

After 12 years, the $34-billion Trans Mountain pipeline is finally finished. But what happens next?