Australian Dollar (CME: A6U22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.66700 +0.25% increase on 09/16/22	Period Open:0.68690 Price movement based on the high, low and last over the given period.	0.70105 -4.62% decrease on 08/26/22	-0.01825 (-2.66%) decrease since 08/19/22
3-Month	0.66700 +0.25% increase on 09/16/22	Period Open:0.69365 Price movement based on the high, low and last over the given period.	0.71400 -6.35% decrease on 08/11/22	-0.02500 (-3.60%) decrease since 06/17/22
52-Week	0.66700 +0.25% increase on 09/16/22	Period Open:0.72805 Price movement based on the high, low and last over the given period.	0.76805 -12.94% decrease on 04/05/22	-0.05940 (-8.16%) decrease since 09/17/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/19/22	0.67125	0.67335	0.66720	0.66865	-0.00205	-0.31%	718
09/16/22	0.66975	0.67240	0.66700	0.67070	+0.00040	+0.06%	9,324
09/15/22	0.67480	0.67710	0.66965	0.67030	-0.00365	-0.54%	112,813
09/14/22	0.67345	0.67605	0.67045	0.67395	+0.00045	+0.07%	201,069
09/13/22	0.68870	0.69165	0.67265	0.67350	-0.01455	-2.11%	178,389

Historical Highs and Lows

period	high	low	% change
5-Day	0.69165 on 09/13/22	0.66700 on 09/16/22	-2.82% since 09/12/22
1-Month	0.70105 on 08/26/22	0.66700 on 09/16/22	-2.66% since 08/19/22
3-Month	0.71400 on 08/11/22	0.66700 on 09/16/22	-3.60% since 06/17/22
6-Month	0.76805 on 04/05/22	0.66700 on 09/16/22	-10.01% since 03/18/22
12-Month	0.76805 on 04/05/22	0.66700 on 09/16/22	-8.16% since 09/17/21
Year to Date	0.76805 on 04/05/22	0.66700 on 09/16/22	-8.18% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-3.33%	1 time	+0.25%	4 times
1-Month	-4.62%	4 times	+0.25%	9 times
3-Month	-6.35%	7 times	+0.25%	11 times
6-Month	-12.94%	8 times	+0.25%	17 times
12-Month	-12.94%	18 times	+0.25%	16 times
Year to Date	-12.94%	16 times	+0.25%	15 times

More on The Globe

Pipeline operator TC Energy reports $1.20-billion quarterly profit as revenue rises

Oil prices set for steepest weekly drop in three months

At the open: North American stock markets jump on early rate-cut hopes

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings