Australian Dollar (CME: A6V18) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.70460 +1.29% increase on 10/05/18	Period Open:0.71660 Price movement based on the high, low and last over the given period.	0.73100 -2.37% decrease on 09/26/18	-0.00290 (-0.40%) decrease since 09/14/18
3-Month	0.70460 +1.29% increase on 10/05/18	Period Open:0.74120 Price movement based on the high, low and last over the given period.	0.74580 -4.30% decrease on 07/26/18	-0.02750 (-3.71%) decrease since 07/13/18
52-Week	0.70460 +1.29% increase on 10/05/18	Period Open:0.74990 Price movement based on the high, low and last over the given period.	0.76720 -6.97% decrease on 06/06/18	-0.03620 (-4.83%) decrease since 05/01/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/15/18	0.71110	0.71430	0.71030	0.71370	+0.00310	+0.44%	17
10/12/18	0.71250	0.71250	0.71060	0.71060	unch	unch	538
10/11/18	0.70680	0.71170	0.70580	0.71060	+0.00220	+0.31%	1,290
10/10/18	0.71080	0.71200	0.70650	0.70840	-0.00170	-0.24%	430
10/09/18	0.70730	0.71010	0.70580	0.71010	+0.00220	+0.31%	950

Historical Highs and Lows

period	high	low	% change
5-Day	0.71430 on 10/15/18	0.70580 on 10/11/18	+0.82% since 10/08/18
1-Month	0.73100 on 09/26/18	0.70460 on 10/05/18	-0.40% since 09/14/18
3-Month	0.74580 on 07/26/18	0.70460 on 10/05/18	-3.71% since 07/13/18
6-Month	0.76720 on 06/06/18	0.70460 on 10/05/18	-4.83% since 05/01/18
12-Month	0.76720 on 06/06/18	0.70460 on 10/05/18	-4.83% since 05/01/18
Year to Date	0.76720 on 06/06/18	0.70460 on 10/05/18	-4.83% since 05/01/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.08%	4 times	+1.12%	2 times
1-Month	-2.37%	6 times	+1.29%	5 times
3-Month	-4.30%	3 times	+1.29%	17 times
6-Month	-6.97%	11 times	+1.29%	22 times
12-Month	-6.97%	11 times	+1.29%	22 times
Year to Date	-6.97%	11 times	+1.29%	22 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings