Bitcoin Futures (CME: BTG20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	8,430 +2.76% increase on 02/28/20	Period Open:9,175 Price movement based on the high, low and last over the given period.	10,670 -18.81% decrease on 02/13/20	-512 (-5.58%) decrease since 01/28/20
3-Month	6,490 +33.48% increase on 12/18/19	Period Open:7,840 Price movement based on the high, low and last over the given period.	10,670 -18.81% decrease on 02/13/20	+823 (+10.50%) increase since 11/29/19
52-Week	6,490 +33.48% increase on 12/18/19	Period Open:7,840 Price movement based on the high, low and last over the given period.	10,670 -18.81% decrease on 02/13/20	+823 (+10.50%) increase since 11/29/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
02/28/20	8,825	8,905	8,430	8,663	-227	-2.55%	626
02/27/20	8,780	8,980	8,520	8,890	+110	+1.25%	3,897
02/26/20	9,385	9,395	8,595	8,780	-540	-5.79%	7,637
02/25/20	9,640	9,695	9,240	9,320	-280	-2.92%	4,061
02/24/20	9,935	10,075	9,480	9,600	-140	-1.44%	7,379

Historical Highs and Lows

period	high	low	% change
5-Day	10,075 on 02/24/20	8,430 on 02/28/20	-11.06% since 02/21/20
1-Month	10,670 on 02/13/20	8,430 on 02/28/20	-5.58% since 01/28/20
3-Month	10,670 on 02/13/20	6,490 on 12/18/19	+10.50% since 11/29/19
6-Month	10,670 on 02/13/20	6,490 on 12/18/19	+10.50% since 11/29/19
12-Month	10,670 on 02/13/20	6,490 on 12/18/19	+10.50% since 11/29/19
Year to Date	10,670 on 02/13/20	6,915 on 01/03/20	+19.65% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-14.01%	1 time	+2.76%	5 times
1-Month	-18.81%	11 times	+2.76%	5 times
3-Month	-18.81%	19 times	+33.48%	7 times
6-Month	-18.81%	19 times	+33.48%	7 times
12-Month	-18.81%	19 times	+33.48%	7 times
Year to Date	-18.81%	20 times	+25.28%	2 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings