Canadian 10-Year (TMX: CGM24) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	116.520 +1.48% increase on 04/25/24	Period Open:119.100 Price movement based on the high, low and last over the given period.	119.780 -1.29% decrease on 04/05/24	-0.860 (-0.72%) decrease since 04/03/24
3-Month	116.520 +1.48% increase on 04/25/24	Period Open:121.200 Price movement based on the high, low and last over the given period.	121.750 -2.88% decrease on 03/11/24	-2.960 (-2.44%) decrease since 02/02/24
52-Week	113.270 +4.39% increase on 10/03/23	Period Open:121.390 Price movement based on the high, low and last over the given period.	124.530 -5.05% decrease on 12/27/23	-3.150 (-2.59%) decrease since 06/22/23

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
05/03/24	117.670	118.720	117.660	118.240	+0.440	+0.37%	87,614
05/02/24	117.490	117.830	117.210	117.800	+0.150	+0.13%	131,014
05/01/24	117.090	117.780	116.890	117.650	+0.660	+0.56%	156,694
04/30/24	117.640	117.750	116.930	116.990	-0.620	-0.53%	191,634
04/29/24	117.170	117.670	116.980	117.610	+0.630	+0.54%	118,439

Historical Highs and Lows

period	high	low	% change
5-Day	118.720 on 05/03/24	116.890 on 05/01/24	+1.08% since 04/26/24
1-Month	119.780 on 04/05/24	116.520 on 04/25/24	-0.72% since 04/03/24
3-Month	121.750 on 03/11/24	116.520 on 04/25/24	-2.44% since 02/02/24
6-Month	124.530 on 12/27/23	116.520 on 04/25/24	+0.12% since 11/03/23
12-Month	124.530 on 12/27/23	113.270 on 10/03/23	-2.59% since 06/22/23
Year to Date	123.710 on 01/03/24	116.520 on 04/25/24	-4.66% since 12/29/23

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.40%	5 times	+1.15%	3 times
1-Month	-1.29%	2 times	+1.48%	8 times
3-Month	-2.88%	7 times	+1.48%	12 times
6-Month	-5.05%	17 times	+1.48%	4 times
12-Month	-5.05%	6 times	+4.39%	17 times
Year to Date	-4.42%	2 times	+1.48%	20 times

More on The Globe

Pipeline operator TC Energy reports $1.20-billion quarterly profit as revenue rises

Oil prices set for steepest weekly drop in three months

At midday: North American stock markets rise on early rate-cut hopes

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings