Skip to main content
Search
Newsletters
Watchlist
Latest in
TSX Today:
TD-T
-5.84%
TOU-T
-0.78%
CM-T
+1.25%
HNU-T
+10.83%
BTE-T
-0.82%
RY-T
+1.94%
SU-T
+0.44%
Search stocks, ETFs and Commodities
Instrument Name
Class III Milk
Instrument Symbol
(DLJ24)
Instrument Exchange
CME
Add to Watchlist
Create Alerts
USD
Today's Change
Delayed
Last Update
Volume
Summary
Charts
Related contracts
Price History
News
Price Performance
Period
Period Low
Period High
Performance
1-Month
15.37
+0.85%
increase
on 04/11/24
Period Open:
15.54
Price movement based on the high, low and last over the given period.
15.68
-1.15%
decrease
on 04/08/24
-0.04 (-0.26%)
decrease
since 04/01/24
3-Month
15.37
+0.85%
increase
on 04/11/24
Period Open:
17.76
Price movement based on the high, low and last over the given period.
18.22
-14.93%
decrease
on 02/06/24
-2.26 (-12.73%)
decrease
since 02/01/24
52-Week
15.37
+0.85%
increase
on 04/11/24
Period Open:
18.49
Price movement based on the high, low and last over the given period.
18.95
-18.21%
decrease
on 10/19/23
-2.99 (-16.17%)
decrease
since 05/01/23
Detailed Quote - Past 5 Days
date
open
high
low
last
change
% change
volume
05/01/24
0.00
15.50
15.50
15.50
-0.02
-0.13%
0
04/30/24
15.52
15.53
15.52
15.52
unch
unch
17
04/29/24
15.53
15.53
15.52
15.52
unch
unch
6
04/26/24
15.54
15.54
15.52
15.52
-0.01
-0.06%
22
04/25/24
15.52
15.54
15.52
15.53
-0.04
-0.26%
104
Historical Highs and Lows
period
high
low
% change
5-Day
15.54 on 04/26/24
15.50 on 05/01/24
-0.45%
since 04/24/24
1-Month
15.68 on 04/08/24
15.37 on 04/11/24
-0.26%
since 04/01/24
3-Month
18.22 on 02/06/24
15.37 on 04/11/24
-12.73%
since 02/01/24
6-Month
18.35 on 11/03/23
15.37 on 04/11/24
-15.30%
since 11/01/23
12-Month
18.95 on 10/19/23
15.37 on 04/11/24
-16.17%
since 05/01/23
Year to Date
18.22 on 02/06/24
15.37 on 04/11/24
-9.57%
since 12/29/23
New Highs and Lows
for the last
percent from
made new high
percent from
made new low
5-Day
-0.26%
2 times
unch
5 times
1-Month
-1.15%
2 times
+0.85%
4 times
3-Month
-14.93%
3 times
+0.85%
20 times
6-Month
-15.53%
2 times
+0.85%
49 times
12-Month
-18.21%
10 times
+0.85%
44 times
Year to Date
-14.93%
10 times
+0.85%
27 times
More on The Globe
Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms
10 hours ago
Oil settles down on U.S. jobs data, steepest weekly loss in three months
12 hours ago
The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada
14 hours ago
Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%
Yesterday
Russia is shipping oil to North Korea above UN mandated levels, White House says
Yesterday
Shell smashes forecasts with US$7.7-billion quarterly profit
Yesterday
Oil settles near 7-week lows, focus shifts to economy
Yesterday
The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings
Yesterday