U.S. Dollar Index (ICE/US: DXH19) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

End of Day Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	95.715 +0.84% increase on 02/28/19	Period Open:96.740 Price movement based on the high, low and last over the given period.	97.665 -1.18% decrease on 03/07/19	-0.224 (-0.23%) decrease since 02/18/19
3-Month	94.635 +1.99% increase on 01/10/19	Period Open:96.570 Price movement based on the high, low and last over the given period.	97.665 -1.18% decrease on 03/07/19	-0.054 (-0.06%) decrease since 12/18/18
52-Week	87.305 +10.55% increase on 03/27/18	Period Open:87.389 Price movement based on the high, low and last over the given period.	97.665 -1.18% decrease on 03/07/19	+9.127 (+10.44%) increase since 03/26/18

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/18/19	96.540	96.540	96.390	96.516	-0.074	-0.08%	29
03/15/19	96.720	96.775	96.475	96.590	-0.179	-0.18%	6,938
03/14/19	96.480	96.805	96.475	96.769	+0.257	+0.27%	17,747
03/13/19	96.975	96.985	96.345	96.512	-0.387	-0.40%	31,339
03/12/19	97.000	97.245	96.800	96.899	-0.275	-0.28%	26,302

Historical Highs and Lows

period	high	low	% change
5-Day	97.245 on 03/12/19	96.345 on 03/13/19	-0.68% since 03/11/19
1-Month	97.665 on 03/07/19	95.715 on 02/28/19	-0.23% since 02/18/19
3-Month	97.665 on 03/07/19	94.635 on 01/10/19	-0.06% since 12/18/18
6-Month	97.665 on 03/07/19	92.900 on 09/21/18	+2.98% since 09/18/18
12-Month	97.665 on 03/07/19	87.305 on 03/27/18	+10.44% since 03/26/18
Year to Date	97.665 on 03/07/19	94.635 on 01/10/19	+0.82% since 12/31/18

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.75%	1 time	+0.18%	2 times
1-Month	-1.18%	3 times	+0.84%	5 times
3-Month	-1.18%	7 times	+1.99%	7 times
6-Month	-1.18%	19 times	+3.89%	3 times
12-Month	-1.18%	39 times	+10.55%	2 times
Year to Date	-1.18%	6 times	+1.99%	4 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil prices fall, head for steepest weekly drop in three months

At midday: North American stock markets rise on early rate-cut hopes

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings