S&P Midcap E-Mini (CME: EWH21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2,404.60 +8.69% increase on 03/05/21	Period Open:2,534.00 Price movement based on the high, low and last over the given period.	2,683.80 -2.62% decrease on 03/15/21	+79.53 (+3.14%) increase since 02/19/21
3-Month	2,192.40 +19.21% increase on 12/21/20	Period Open:2,283.20 Price movement based on the high, low and last over the given period.	2,683.80 -2.62% decrease on 03/15/21	+330.33 (+14.47%) increase since 12/18/20
52-Week	1,230.80 +112.34% increase on 03/23/20	Period Open:1,328.40 Price movement based on the high, low and last over the given period.	2,683.80 -2.62% decrease on 03/15/21	+1,285.13 (+96.74%) increase since 03/19/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
03/19/21	2,621.90	2,624.90	2,613.53	2,613.53	+1.53	+0.06%	21
03/18/21	2,677.30	2,678.70	2,606.70	2,612.00	-53.70	-2.01%	870
03/17/21	2,650.30	2,666.80	2,622.10	2,665.70	+17.40	+0.66%	3,303
03/16/21	2,675.20	2,682.90	2,637.00	2,648.30	-33.50	-1.25%	10,373
03/15/21	2,660.50	2,683.80	2,636.00	2,681.80	+37.10	+1.40%	19,869

Historical Highs and Lows

period	high	low	% change
5-Day	2,683.80 on 03/15/21	2,606.70 on 03/18/21	-1.18% since 03/12/21
1-Month	2,683.80 on 03/15/21	2,404.60 on 03/05/21	+3.14% since 02/19/21
3-Month	2,683.80 on 03/15/21	2,192.40 on 12/21/20	+14.47% since 12/18/20
6-Month	2,683.80 on 03/15/21	1,762.80 on 09/24/20	+40.64% since 09/18/20
12-Month	2,683.80 on 03/15/21	1,230.80 on 03/23/20	+96.74% since 03/19/20
Year to Date	2,683.80 on 03/15/21	2,246.20 on 01/04/21	+13.46% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.62%	1 time	+0.26%	3 times
1-Month	-2.62%	7 times	+8.69%	4 times
3-Month	-2.62%	25 times	+19.21%	1 time
6-Month	-2.62%	52 times	+48.26%	3 times
12-Month	-2.62%	61 times	+112.34%	2 times
Year to Date	-2.62%	22 times	+16.35%	1 time

More on The Globe

Suncor wants to cut out oil ‘middlemen’ and sell direct to customers

ATCO subsidiary to build new pipeline in Alberta to supply gas to petrochemical project

Suncor leasing oil tanker ships to carry crude from Trans Mountain pipeline expansion

U.S. crude stockpiles fall, products post surprise build, EIA says

Shell to sell Singapore refinery, petrochemical assets to Chandra Asri and Glencore

TC Energy’s planned oil pipeline spinoff faces obstacles in bet on U.S. Gulf

Oil prices rise after U.S. crude stocks fall more than expected

The close: TSX gives up winning streak as Shopify posts record decline