Gold (COMEX: GCV20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	1,870.9 +0.28% increase on 10/28/20	Period Open:1,872.8 Price movement based on the high, low and last over the given period.	1,929.1 -2.74% decrease on 10/09/20	+3.4 (+0.18%) increase since 09/28/20
3-Month	1,843.0 +1.80% increase on 09/24/20	Period Open:1,952.8 Price movement based on the high, low and last over the given period.	2,078.0 -9.71% decrease on 08/07/20	-76.6 (-3.92%) decrease since 07/28/20
52-Week	1,457.1 +28.76% increase on 03/16/20	Period Open:1,521.7 Price movement based on the high, low and last over the given period.	2,078.0 -9.71% decrease on 08/07/20	+354.5 (+23.30%) increase since 10/28/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
10/28/20	1,870.9	1,876.2	1,870.9	1,876.2	-32.6	-1.71%	8
10/27/20	1,904.6	1,908.8	1,904.4	1,908.8	+6.1	+0.32%	176
10/26/20	1,895.5	1,907.0	1,893.5	1,902.7	+0.7	+0.04%	242
10/23/20	1,899.9	1,913.3	1,896.2	1,902.0	+0.9	+0.05%	287
10/22/20	1,924.3	1,924.3	1,898.2	1,901.1	-23.5	-1.22%	899

Historical Highs and Lows

period	high	low	% change
5-Day	1,924.3 on 10/22/20	1,870.9 on 10/28/20	-2.51% since 10/21/20
1-Month	1,929.1 on 10/09/20	1,870.9 on 10/28/20	+0.18% since 09/28/20
3-Month	2,078.0 on 08/07/20	1,843.0 on 09/24/20	-3.92% since 07/28/20
6-Month	2,078.0 on 08/07/20	1,683.8 on 06/05/20	+8.44% since 04/28/20
12-Month	2,078.0 on 08/07/20	1,457.1 on 03/16/20	+23.30% since 10/28/19
Year to Date	2,078.0 on 08/07/20	1,457.1 on 03/16/20	+21.37% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.50%	1 time	+0.28%	4 times
1-Month	-2.74%	7 times	+0.28%	2 times
3-Month	-9.71%	7 times	+1.80%	6 times
6-Month	-9.71%	26 times	+11.43%	4 times
12-Month	-9.71%	37 times	+28.76%	7 times
Year to Date	-9.71%	32 times	+28.76%	3 times

More on The Globe

Pipeline operator TC Energy reports $1.20-billion quarterly profit as revenue rises

Oil prices set for steepest weekly drop in three months

At the open: North American stock markets jump on early rate-cut hopes

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings