High Grade Copper (COMEX: HGN20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.6840 +8.25% increase on 06/30/20	Period Open:2.6795 Price movement based on the high, low and last over the given period.	2.9815 -2.55% decrease on 07/13/20	+0.2260 (+8.43%) increase since 06/29/20
3-Month	2.2840 +27.21% increase on 05/04/20	Period Open:2.3705 Price movement based on the high, low and last over the given period.	2.9815 -2.55% decrease on 07/13/20	+0.5350 (+22.57%) increase since 04/29/20
52-Week	1.9780 +46.89% increase on 03/19/20	Period Open:2.7505 Price movement based on the high, low and last over the given period.	2.9815 -2.55% decrease on 07/13/20	+0.1550 (+5.64%) increase since 07/29/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/29/20	2.9065	2.9070	2.8825	2.9055	+0.0005	+0.02%	193
07/28/20	2.9155	2.9160	2.8710	2.9050	+0.0170	+0.59%	484
07/27/20	2.8845	2.9000	2.8790	2.8880	+0.0060	+0.21%	450
07/24/20	2.8970	2.9065	2.8585	2.8820	-0.0425	-1.45%	749
07/23/20	2.8910	2.9245	2.8910	2.9245	+0.0160	+0.55%	598

Historical Highs and Lows

period	high	low	% change
5-Day	2.9245 on 07/23/20	2.8585 on 07/24/20	-0.10% since 07/22/20
1-Month	2.9815 on 07/13/20	2.6840 on 06/30/20	+8.43% since 06/29/20
3-Month	2.9815 on 07/13/20	2.2840 on 05/04/20	+22.57% since 04/29/20
6-Month	2.9815 on 07/13/20	1.9780 on 03/19/20	+13.14% since 01/29/20
12-Month	2.9815 on 07/13/20	1.9780 on 03/19/20	+5.64% since 07/29/19
Year to Date	2.9815 on 07/13/20	1.9780 on 03/19/20	+3.23% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.65%	1 time	+1.64%	2 times
1-Month	-2.55%	9 times	+8.25%	1 time
3-Month	-2.55%	22 times	+27.21%	3 times
6-Month	-2.55%	16 times	+46.89%	10 times
12-Month	-2.55%	17 times	+46.89%	17 times
Year to Date	-2.55%	7 times	+46.89%	17 times

More on The Globe

Russia is shipping oil to North Korea above UN mandated levels, U.S. official says

Canadian Natural Resources considering major expansion of Horizon oil sands mine

Oil edges back toward seven-week low after resilient U.S. jobs data

At the open: TSX starts higher on rate cut optimism

After years of delays and cost overruns, the $34-billion Trans Mountain pipeline expansion project finally opens

Port of Vancouver constraints for Trans Mountain pipeline may crimp oil exports

Cenovus Energy beats profit estimate on production boost

The close: Stocks mixed as Fed leaves investors guessing as to when rate cuts will arrive