High Grade Copper (COMEX: HGU22) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	3.3000 +2.48% increase on 09/26/22	Period Open:3.6970 Price movement based on the high, low and last over the given period.	3.7010 -8.62% decrease on 08/29/22	-0.3150 (-8.52%) decrease since 08/26/22
3-Month	3.1315 +8.00% increase on 07/15/22	Period Open:3.7800 Price movement based on the high, low and last over the given period.	3.8190 -11.44% decrease on 06/29/22	-0.3980 (-10.53%) decrease since 06/28/22
52-Week	3.1315 +8.00% increase on 07/15/22	Period Open:4.1985 Price movement based on the high, low and last over the given period.	4.9845 -32.15% decrease on 03/07/22	-0.8165 (-19.45%) decrease since 09/28/21

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
09/28/22	3.3320	3.3820	3.3320	3.3820	+0.0590	+1.78%	242
09/27/22	3.3645	3.3730	3.3130	3.3230	+0.0095	+0.29%	487
09/26/22	3.3450	3.3840	3.3000	3.3135	-0.0580	-1.72%	589
09/23/22	3.4880	3.4890	3.3645	3.3715	-0.1270	-3.63%	511
09/22/22	3.4790	3.5375	3.4790	3.4985	-0.0135	-0.38%	681

Historical Highs and Lows

period	high	low	% change
5-Day	3.5375 on 09/22/22	3.3000 on 09/26/22	-3.70% since 09/21/22
1-Month	3.7010 on 08/29/22	3.3000 on 09/26/22	-8.52% since 08/26/22
3-Month	3.8190 on 06/29/22	3.1315 on 07/15/22	-10.53% since 06/28/22
6-Month	4.8625 on 04/18/22	3.1315 on 07/15/22	-28.44% since 03/28/22
12-Month	4.9845 on 03/07/22	3.1315 on 07/15/22	-19.45% since 09/28/21
Year to Date	4.9845 on 03/07/22	3.1315 on 07/15/22	-23.67% since 12/31/21

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-4.40%	1 time	+2.48%	3 times
1-Month	-8.62%	1 time	+2.48%	8 times
3-Month	-11.44%	1 time	+8.00%	9 times
6-Month	-30.45%	4 times	+8.00%	23 times
12-Month	-32.15%	12 times	+8.00%	14 times
Year to Date	-32.15%	9 times	+8.00%	19 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil prices fall, head for steepest weekly drop in three months

At midday: North American stock markets rise on early rate-cut hopes

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings