ULSD NY Harbor (NYMEX: HON23) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	2.2268 +9.94% increase on 05/31/23	Period Open:2.2690 Price movement based on the high, low and last over the given period.	2.5760 -4.96% decrease on 06/22/23	+0.1792 (+7.90%) increase since 05/30/23
3-Month	2.1544 +13.64% increase on 05/04/23	Period Open:2.5020 Price movement based on the high, low and last over the given period.	2.6800 -8.65% decrease on 04/03/23	-0.0538 (-2.15%) decrease since 03/30/23
52-Week	2.1544 +13.64% increase on 05/04/23	Period Open:3.1070 Price movement based on the high, low and last over the given period.	3.2879 -25.54% decrease on 08/25/22	-0.6588 (-21.20%) decrease since 06/30/22

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/30/23	2.4250	2.4648	2.4020	2.4482	+0.0326	+1.35%	1,891
06/29/23	2.4046	2.4518	2.3887	2.4156	+0.0089	+0.37%	10,102
06/28/23	2.4176	2.4366	2.3706	2.4067	+0.0077	+0.32%	16,021
06/27/23	2.4526	2.4800	2.3899	2.3990	-0.0398	-1.63%	21,228
06/26/23	2.4260	2.4651	2.4088	2.4388	+0.0317	+1.32%	27,498

Historical Highs and Lows

period	high	low	% change
5-Day	2.4800 on 06/27/23	2.3706 on 06/28/23	+1.71% since 06/23/23
1-Month	2.5760 on 06/22/23	2.2268 on 05/31/23	+7.90% since 05/30/23
3-Month	2.6800 on 04/03/23	2.1544 on 05/04/23	-2.15% since 03/30/23
6-Month	3.0265 on 01/24/23	2.1544 on 05/04/23	-15.93% since 12/30/22
12-Month	3.2879 on 08/25/22	2.1544 on 05/04/23	-21.20% since 06/30/22
Year to Date	3.0265 on 01/24/23	2.1544 on 05/04/23	-15.93% since 12/30/22

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.28%	2 times	+3.27%	3 times
1-Month	-4.96%	9 times	+9.94%	1 time
3-Month	-8.65%	2 times	+13.64%	10 times
6-Month	-19.11%	5 times	+13.64%	14 times
12-Month	-25.54%	4 times	+13.64%	22 times
Year to Date	-19.11%	5 times	+13.64%	14 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings