Brazilian Real (CME: L6F21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.18730 +2.74% increase on 12/01/20	Period Open:0.18665 Price movement based on the high, low and last over the given period.	0.19995 -3.76% decrease on 12/10/20	+0.00578 (+3.10%) increase since 11/30/20
3-Month	0.17140 +12.27% increase on 11/04/20	Period Open:0.17740 Price movement based on the high, low and last over the given period.	0.19995 -3.76% decrease on 12/10/20	+0.01503 (+8.47%) increase since 09/30/20
52-Week	0.16595 +15.96% increase on 05/13/20	Period Open:0.24380 Price movement based on the high, low and last over the given period.	0.24365 -21.02% decrease on 12/31/19	-0.05137 (-21.07%) decrease since 12/30/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
12/31/20	0.00000	0.19243	0.19243	0.19243	unch	unch	609
12/30/20	0.19275	0.19390	0.19155	0.19243	-0.00027	-0.14%	609
12/29/20	0.19115	0.19380	0.18930	0.19270	+0.00245	+1.29%	7,483
12/28/20	0.19225	0.19390	0.18835	0.19025	-0.00335	-1.73%	15,234
12/24/20	0.19220	0.19410	0.19220	0.19360	+0.00140	+0.73%	1,814

Historical Highs and Lows

period	high	low	% change
5-Day	0.19410 on 12/24/20	0.18835 on 12/28/20	+0.12% since 12/23/20
1-Month	0.19995 on 12/10/20	0.18730 on 12/01/20	+3.10% since 11/30/20
3-Month	0.19995 on 12/10/20	0.17140 on 11/04/20	+8.47% since 09/30/20
6-Month	0.19995 on 12/10/20	0.17140 on 11/04/20	+5.27% since 06/30/20
12-Month	0.24365 on 12/31/19	0.16595 on 05/13/20	-21.07% since 12/30/19
Year to Date	0.24335 on 01/02/20	0.16595 on 05/13/20	-21.02% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-0.86%	1 time	+2.17%	2 times
1-Month	-3.76%	6 times	+2.74%	1 time
3-Month	-3.76%	12 times	+12.27%	6 times
6-Month	-3.76%	9 times	+12.27%	19 times
12-Month	-21.02%	1 time	+15.96%	41 times
Year to Date	-20.92%	1 time	+15.96%	40 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings