Brazilian Real (CME: L6G21) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.17945 +1.77% increase on 01/11/21	Period Open:0.19260 Price movement based on the high, low and last over the given period.	0.19525 -6.47% decrease on 01/04/21	-0.00998 (-5.18%) decrease since 12/29/20
3-Month	0.17340 +5.32% increase on 11/03/20	Period Open:0.17325 Price movement based on the high, low and last over the given period.	0.19955 -8.48% decrease on 12/10/20	+0.00937 (+5.41%) increase since 10/29/20
52-Week	0.16700 +9.35% increase on 05/13/20	Period Open:0.23220 Price movement based on the high, low and last over the given period.	0.23080 -20.88% decrease on 02/04/20	-0.04958 (-21.35%) decrease since 01/29/20

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
01/29/21	0.18365	0.18435	0.18165	0.18262	-0.00143	-0.78%	1,681
01/28/21	0.18435	0.18545	0.18305	0.18405	-0.00100	-0.54%	10,139
01/27/21	0.18750	0.18750	0.18450	0.18505	-0.00200	-1.07%	22,537
01/26/21	0.18155	0.18815	0.18125	0.18705	+0.00550	+3.03%	25,089
01/25/21	0.18210	0.18320	0.18025	0.18155	-0.00130	-0.71%	3,243

Historical Highs and Lows

period	high	low	% change
5-Day	0.18815 on 01/26/21	0.18025 on 01/25/21	-0.13% since 01/22/21
1-Month	0.19525 on 01/04/21	0.17945 on 01/11/21	-5.18% since 12/29/20
3-Month	0.19955 on 12/10/20	0.17340 on 11/03/20	+5.41% since 10/29/20
6-Month	0.19955 on 12/10/20	0.17250 on 10/29/20	-4.98% since 07/29/20
12-Month	0.23080 on 02/04/20	0.16700 on 05/13/20	-21.35% since 01/29/20
Year to Date	0.19525 on 01/04/21	0.17945 on 01/11/21	-5.01% since 12/31/20

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.94%	2 times	+1.31%	1 time
1-Month	-6.47%	2 times	+1.77%	7 times
3-Month	-8.48%	14 times	+5.32%	3 times
6-Month	-8.48%	5 times	+5.87%	17 times
12-Month	-20.88%	3 times	+9.35%	31 times
Year to Date	-6.47%	1 time	+1.77%	6 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings