Brazilian Real (CME: L6Q20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.18225 +5.45% increase on 07/01/20	Period Open:0.18380 Price movement based on the high, low and last over the given period.	0.19735 -2.61% decrease on 07/23/20	+0.00839 (+4.56%) increase since 06/30/20
3-Month	0.16800 +14.40% increase on 05/14/20	Period Open:0.18255 Price movement based on the high, low and last over the given period.	0.20695 -7.13% decrease on 06/08/20	+0.00964 (+5.28%) increase since 04/30/20
52-Week	0.16800 +14.40% increase on 05/14/20	Period Open:0.25655 Price movement based on the high, low and last over the given period.	0.25600 -24.93% decrease on 07/31/19	-0.06436 (-25.09%) decrease since 07/30/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
07/31/20	0.19205	0.19325	0.19115	0.19219	-0.00206	-1.06%	691
07/30/20	0.19270	0.19435	0.19085	0.19425	+0.00075	+0.39%	7,158
07/29/20	0.19315	0.19540	0.19290	0.19350	-0.00100	-0.51%	16,284
07/28/20	0.19480	0.19480	0.19215	0.19450	+0.00085	+0.44%	13,888
07/27/20	0.19215	0.19440	0.19150	0.19365	+0.00110	+0.57%	7,485

Historical Highs and Lows

period	high	low	% change
5-Day	0.19540 on 07/29/20	0.19085 on 07/30/20	-0.19% since 07/24/20
1-Month	0.19735 on 07/23/20	0.18225 on 07/01/20	+4.56% since 06/30/20
3-Month	0.20695 on 06/08/20	0.16800 on 05/14/20	+5.28% since 04/30/20
6-Month	0.23335 on 02/03/20	0.16800 on 05/14/20	-17.36% since 01/30/20
12-Month	0.25600 on 07/31/19	0.16800 on 05/14/20	-25.09% since 07/30/19
Year to Date	0.24580 on 01/02/20	0.16800 on 05/14/20	-21.91% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-1.64%	3 times	+0.70%	2 times
1-Month	-2.61%	6 times	+5.45%	1 time
3-Month	-7.13%	7 times	+14.40%	8 times
6-Month	-17.64%	2 times	+14.40%	32 times
12-Month	-24.93%	1 time	+14.40%	46 times
Year to Date	-21.81%	1 time	+14.40%	44 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings