New Zealand Dollar (CME: N6M20) Quote - Price Performance - The Globe and Mail

Add to Watchlist Create Alerts

Delayed Last Update

Volume

Price Performance

Period	Period Low		Period High	Performance
1-Month	0.59230 +8.91% increase on 05/18/20	Period Open:0.59300 Price movement based on the high, low and last over the given period.	0.65860 -2.05% decrease on 06/10/20	+0.05210 (+8.79%) increase since 05/15/20
3-Month	0.54610 +18.13% increase on 03/19/20	Period Open:0.60320 Price movement based on the high, low and last over the given period.	0.65860 -2.05% decrease on 06/10/20	+0.04190 (+6.95%) increase since 03/13/20
52-Week	0.54610 +18.13% increase on 03/19/20	Period Open:0.65220 Price movement based on the high, low and last over the given period.	0.68070 -5.23% decrease on 07/18/19	-0.00710 (-1.09%) decrease since 06/14/19

Detailed Quote - Past 5 Days

date	open	high	low	last	change	% change	volume
06/15/20	0.64270	0.64590	0.63820	0.64510	+0.00270	+0.42%	187
06/12/20	0.64250	0.64770	0.63950	0.64240	+0.00070	+0.11%	5,447
06/11/20	0.65340	0.65420	0.64110	0.64170	-0.01350	-2.06%	44,286
06/10/20	0.65080	0.65860	0.64960	0.65520	+0.00350	+0.54%	41,487
06/09/20	0.65560	0.65810	0.64690	0.65170	-0.00470	-0.72%	32,800

Historical Highs and Lows

period	high	low	% change
5-Day	0.65860 on 06/10/20	0.63820 on 06/15/20	-1.72% since 06/08/20
1-Month	0.65860 on 06/10/20	0.59230 on 05/18/20	+8.79% since 05/15/20
3-Month	0.65860 on 06/10/20	0.54610 on 03/19/20	+6.95% since 03/13/20
6-Month	0.67690 on 12/31/19	0.54610 on 03/19/20	-2.36% since 12/13/19
12-Month	0.68070 on 07/18/19	0.54610 on 03/19/20	-1.09% since 06/14/19
Year to Date	0.67260 on 01/02/20	0.54610 on 03/19/20	-4.54% since 12/31/19

New Highs and Lows

for the last	percent from	made new high	percent from	made new low
5-Day	-2.05%	2 times	+1.08%	4 times
1-Month	-2.05%	14 times	+8.91%	1 time
3-Month	-2.05%	15 times	+18.13%	4 times
6-Month	-4.70%	9 times	+18.13%	25 times
12-Month	-5.23%	12 times	+18.13%	20 times
Year to Date	-4.09%	1 time	+18.13%	30 times

More on The Globe

Pipeline operator TC Energy sees natural gas deliveries rise as power demand booms

Oil settles down on U.S. jobs data, steepest weekly loss in three months

The close: Wall Street sharply higher as nonfarm payrolls report strengthens case for rate cuts in both the U.S. and Canada

Paramount Resources reports $68.1-million quarterly profit, raises monthly dividend 20%

Russia is shipping oil to North Korea above UN mandated levels, White House says

Shell smashes forecasts with US$7.7-billion quarterly profit

Oil settles near 7-week lows, focus shifts to economy

The close: Major North American indexes higher, led by Nasdaq, amid plethora of mixed earnings